Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 17.42 17.42 17.42 1 -0.27(-1.53%)
Oct 28, 2021 17.42 17.69 17.42 17.69 692 -0.06(-0.34%)
Oct 25, 2021 17.75 17.75 17.75 8 +0.04(+0.24%)
Oct 21, 2021 17.71 17.71 17.71 0 -0.34(-1.89%)
Oct 19, 2021 18.05 18.05 18.05 0 +0.64(+3.66%)
Oct 14, 2021 17.41 17.41 17.41 26 +0.05(+0.27%)
Oct 01, 2021 17.36 17.36 17.36 10 -0.37(-2.06%)
Sep 30, 2021 17.73 17.73 17.73 17.73 202 -0.55(-3.01%)
Sep 23, 2021 18.28 18.28 18.28 1 +0.73(+4.19%)
Sep 17, 2021 17.55 17.55 17.55 0 -0.75(-4.13%)
Sep 13, 2021 18.30 18.30 18.30 1 +0.37(+2.06%)
Sep 10, 2021 17.93 17.93 17.93 17.93 300 +0.32(+1.82%)
Sep 07, 2021 17.61 17.61 17.61 0 -0.59(-3.24%)
Aug 12, 2021 18.20 18.20 18.20 3 +0.99(+5.75%)
Aug 06, 2021 17.21 17.21 17.21 0 +0.33(+1.95%)
Jul 23, 2021 16.88 16.88 16.88 0 +0.63(+3.88%)
Jul 22, 2021 17.00 17.10 16.25 16.25 12,617 -0.25(-1.52%)
Jul 13, 2021 16.50 16.50 16.50 0 -1.10(-6.25%)
Jul 08, 2021 17.60 17.60 17.60 0 +0.65(+3.83%)
Jul 02, 2021 16.95 16.95 16.95 0 -0.42(-2.42%)
Jun 30, 2021 17.37 17.37 17.37 1 -0.20(-1.14%)
Jun 22, 2021 17.57 17.57 17.57 0 -0.35(-1.95%)
Jun 14, 2021 17.92 17.92 17.92 1 +0.00(+0.00%)
Jun 09, 2021 17.92 17.92 17.92 0 +1.06(+6.29%)
May 25, 2021 16.86 16.86 16.86 0 -0.01(-0.03%)
May 24, 2021 18.38 18.38 16.87 16.87 635 -0.70(-4.01%)
May 18, 2021 17.57 17.57 17.57 0 -0.06(-0.34%)
May 17, 2021 17.63 17.63 17.63 17.63 200 +1.20(+7.30%)
Apr 29, 2021 16.43 16.43 16.43 19 +0.00(+0.00%)
Apr 26, 2021 16.43 16.43 16.43 0 +0.00(+0.00%)
Apr 22, 2021 16.43 16.43 16.43 0 +0.00(+0.00%)
Apr 20, 2021 16.43 16.43 16.43 0 +0.35(+2.18%)
Apr 19, 2021 16.08 16.08 16.08 5 +0.00(+0.00%)
Apr 16, 2021 16.08 16.08 16.08 11 +0.00(+0.00%)
Apr 15, 2021 16.08 16.08 16.08 65 +0.00(+0.00%)
Apr 09, 2021 16.08 16.08 16.08 0 +0.00(+0.00%)
Mar 31, 2021 16.08 16.08 16.08 0 +0.00(+0.00%)
Mar 25, 2021 16.08 16.08 16.08 0 +0.75(+4.89%)
Mar 24, 2021 15.33 15.33 15.33 15 +0.00(+0.00%)
Mar 22, 2021 15.33 15.33 15.33 0 +0.00(+0.00%)
Mar 17, 2021 15.33 15.33 15.33 0 +0.00(+0.00%)
Mar 10, 2021 15.33 15.33 15.33 0 +0.00(+0.00%)
Mar 09, 2021 15.33 15.33 15.33 3 +0.00(+0.00%)
Mar 08, 2021 15.33 15.33 15.33 144 +0.00(+0.00%)
Mar 05, 2021 15.33 15.33 15.33 15.33 400 -0.24(-1.57%)
Mar 04, 2021 15.57 15.57 15.57 15.57 320 +0.21(+1.34%)
Mar 02, 2021 15.37 15.37 15.37 0 -0.27(-1.73%)
Mar 01, 2021 15.64 15.64 15.64 1 +0.00(+0.00%)
Feb 26, 2021 15.64 15.64 15.64 4 +0.00(+0.00%)
Feb 25, 2021 15.63 15.64 15.63 15.64 604 +0.29(+1.89%)
Feb 24, 2021 15.35 15.35 15.35 2 +0.00(+0.00%)
Feb 23, 2021 15.35 15.35 15.35 1 +0.00(+0.00%)
Feb 22, 2021 15.35 15.35 15.35 15.35 104 +0.03(+0.16%)
Feb 19, 2021 15.32 15.32 15.32 15.32 200 +0.10(+0.69%)
Feb 17, 2021 15.22 15.22 15.22 0 +0.00(+0.00%)
Feb 16, 2021 15.22 15.22 15.22 27 +0.00(+0.00%)
Feb 10, 2021 15.22 15.22 15.22 0 +0.00(+0.00%)
Feb 09, 2021 15.22 15.22 15.22 75 +0.00(+0.00%)
Feb 08, 2021 15.22 15.22 15.22 15.22 478 -0.13(-0.88%)
Feb 05, 2021 15.36 15.36 15.36 15.36 100 -0.49(-3.12%)
Feb 03, 2021 15.85 15.85 15.85 0 +0.00(+0.00%)
Jan 28, 2021 15.85 15.85 15.85 0 +0.00(+0.00%)
Jan 26, 2021 15.85 15.85 15.85 0 +0.00(+0.00%)
Jan 25, 2021 15.85 15.85 15.85 31 +0.00(+0.00%)
Jan 15, 2021 15.85 15.85 15.85 0 +0.00(+0.00%)
Jan 11, 2021 15.85 15.85 15.85 0 +0.04(+0.25%)
Jan 07, 2021 15.81 15.81 15.81 0 +0.00(+0.00%)
Jan 04, 2021 15.81 15.81 15.81 0 +0.00(+0.00%)
Dec 31, 2020 15.81 15.81 15.81 16 +0.45(+2.90%)
Dec 30, 2020 15.37 15.37 15.37 16 +0.00(+0.00%)
Dec 28, 2020 15.37 15.37 15.37 0 +0.36(+2.37%)
Dec 23, 2020 15.01 15.01 15.01 0 -0.31(-2.02%)
Dec 22, 2020 15.32 15.32 15.32 1 +0.00(+0.00%)
Dec 21, 2020 15.32 15.32 15.32 15.32 500 -0.77(-4.79%)
Dec 18, 2020 16.09 16.09 16.09 16.09 800 +0.77(+5.03%)
Dec 15, 2020 15.32 15.32 15.32 0 +0.68(+4.64%)
Dec 14, 2020 14.64 14.64 14.64 5 +0.00(+0.00%)
Dec 11, 2020 14.64 14.64 14.64 3 +0.00(+0.00%)
Dec 08, 2020 14.64 14.64 14.64 0 +0.00(+0.00%)
Dec 07, 2020 14.64 14.64 14.64 1 +0.00(+0.00%)
Dec 01, 2020 14.64 14.64 14.64 0 +0.39(+2.74%)
Nov 30, 2020 14.55 14.55 14.25 14.25 1,821 +0.11(+0.78%)
Nov 23, 2020 14.14 14.14 14.14 0 +0.00(+0.00%)
Nov 20, 2020 14.14 14.14 14.14 14.14 300 +0.44(+3.21%)
Nov 19, 2020 13.70 13.70 13.70 6 +0.00(+0.00%)
Nov 18, 2020 13.70 13.70 13.70 4 +0.00(+0.00%)
Nov 12, 2020 13.70 13.70 13.70 0 +0.00(+0.00%)
Nov 09, 2020 13.70 13.70 13.70 0 -0.25(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.