Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.180 5.280 5.100 5.280 16,907 +0.10(+1.93%)
Oct 30, 2018 5.110 5.180 5.059 5.180 5,409 +0.09(+1.77%)
Oct 29, 2018 5.140 5.210 5.082 5.090 10,838 -0.05(-0.97%)
Oct 26, 2018 5.100 5.280 5.010 5.140 19,000 -0.02(-0.39%)
Oct 25, 2018 5.210 5.300 5.120 5.160 25,800 +0.01(+0.19%)
Oct 24, 2018 5.160 5.160 5.070 5.150 15,315 +0.00(+0.09%)
Oct 23, 2018 5.099 5.230 5.025 5.146 12,847 -0.02(-0.47%)
Oct 22, 2018 5.220 5.253 5.170 5.170 7,676 -0.13(-2.45%)
Oct 19, 2018 5.270 5.300 5.140 5.300 7,200 +0.08(+1.53%)
Oct 18, 2018 5.190 5.320 5.190 5.220 86,838 -0.02(-0.38%)
Oct 17, 2018 5.250 5.260 5.140 5.240 7,539 -0.01(-0.19%)
Oct 16, 2018 5.170 5.250 5.110 5.250 26,392 +0.11(+2.14%)
Oct 15, 2018 5.010 5.270 5.010 5.140 27,974 +0.08(+1.58%)
Oct 12, 2018 5.080 5.130 5.060 5.060 55,100 -0.01(-0.20%)
Oct 11, 2018 5.020 5.170 5.000 5.070 52,513 -0.03(-0.59%)
Oct 10, 2018 5.280 5.280 5.100 5.100 25,067 -0.15(-2.86%)
Oct 09, 2018 5.230 5.350 5.200 5.250 31,262 -0.05(-0.94%)
Oct 08, 2018 5.490 5.490 5.250 5.300 13,761 +0.06(+1.15%)
Oct 05, 2018 5.290 5.350 5.200 5.240 43,700 -0.09(-1.69%)
Oct 04, 2018 5.320 5.370 5.200 5.330 39,309 -0.03(-0.56%)
Oct 03, 2018 5.320 5.400 5.270 5.360 13,916 +0.02(+0.37%)
Oct 02, 2018 5.330 5.340 5.180 5.340 34,691 +0.01(+0.19%)
Oct 01, 2018 5.270 5.380 5.250 5.330 9,955 +0.06(+1.14%)
Sep 28, 2018 5.280 5.370 5.250 5.270 10,500 -0.04(-0.75%)
Sep 27, 2018 5.410 5.430 5.270 5.310 26,265 -0.05(-0.93%)
Sep 26, 2018 5.390 5.425 5.320 5.360 20,301 -0.04(-0.74%)
Sep 25, 2018 5.540 5.580 5.400 5.400 18,195 -0.10(-1.82%)
Sep 24, 2018 5.490 5.580 5.400 5.500 18,323 +0.03(+0.55%)
Sep 21, 2018 5.420 5.470 5.105 5.470 14,800 +0.01(+0.18%)
Sep 20, 2018 5.400 5.500 5.400 5.460 22,576 +0.02(+0.37%)
Sep 19, 2018 5.380 5.480 5.380 5.440 15,692 +0.05(+0.93%)
Sep 18, 2018 5.380 5.440 5.370 5.390 25,593 +0.01(+0.19%)
Sep 17, 2018 5.380 5.420 5.360 5.380 18,135 +0.00(+0.00%)
Sep 14, 2018 5.400 5.420 5.380 5.380 18,100 -0.02(-0.37%)
Sep 13, 2018 5.380 5.430 5.360 5.400 10,986 +0.02(+0.37%)
Sep 12, 2018 5.400 5.420 5.370 5.380 15,515 -0.02(-0.37%)
Sep 11, 2018 5.400 5.460 5.390 5.400 22,995 -0.03(-0.55%)
Sep 10, 2018 5.400 5.510 5.360 5.430 66,406 +0.03(+0.56%)
Sep 07, 2018 5.340 5.520 5.340 5.400 58,500 -0.05(-0.92%)
Sep 06, 2018 5.400 5.565 5.400 5.450 44,100 +0.03(+0.55%)
Sep 05, 2018 5.440 5.490 5.330 5.420 24,169 -0.07(-1.28%)
Sep 04, 2018 5.360 5.570 5.170 5.490 45,668 +0.00(+0.00%)
Aug 31, 2018 5.490 5.490 5.490 0 -0.08(-1.44%)
Aug 30, 2018 5.560 5.610 5.450 5.570 27,012 +0.04(+0.72%)
Aug 29, 2018 5.550 5.620 5.470 5.530 37,932 -0.07(-1.25%)
Aug 28, 2018 5.510 5.640 5.380 5.600 53,855 +0.07(+1.27%)
Aug 27, 2018 5.420 5.550 5.160 5.530 82,567 +0.03(+0.55%)
Aug 24, 2018 5.610 5.650 5.500 5.500 98,900 -0.10(-1.79%)
Aug 23, 2018 5.600 5.690 5.600 5.600 46,413 -0.01(-0.18%)
Aug 22, 2018 5.600 5.650 5.570 5.610 28,399 +0.01(+0.18%)
Aug 21, 2018 5.650 5.650 5.580 5.600 24,838 +0.02(+0.36%)
Aug 20, 2018 5.390 5.680 5.343 5.580 62,736 +0.08(+1.45%)
Aug 17, 2018 5.430 5.600 5.350 5.500 114,000 +0.15(+2.80%)
Aug 16, 2018 5.240 5.530 5.240 5.350 151,230 +0.08(+1.52%)
Aug 15, 2018 5.330 5.360 5.200 5.270 169,449 -0.10(-1.86%)
Aug 14, 2018 5.460 5.460 5.300 5.370 139,989 -0.14(-2.54%)
Aug 13, 2018 5.510 5.560 5.410 5.510 93,040 -0.07(-1.25%)
Aug 10, 2018 5.480 5.640 5.410 5.580 83,500 +0.09(+1.64%)
Aug 09, 2018 5.730 5.730 5.277 5.490 154,842 -0.02(-0.36%)
Aug 08, 2018 5.000 5.600 4.772 5.510 314,084 +0.26(+4.95%)
Aug 07, 2018 5.290 5.370 5.210 5.250 127,229 -0.03(-0.57%)
Aug 06, 2018 5.350 5.480 5.150 5.280 147,375 -0.03(-0.56%)
Aug 03, 2018 5.280 5.360 5.260 5.310 38,200 +0.06(+1.14%)
Aug 02, 2018 5.060 5.300 5.060 5.250 69,740 +0.11(+2.14%)
Aug 01, 2018 5.140 5.230 4.960 5.140 124,624 -0.04(-0.77%)
Jul 31, 2018 5.150 5.250 5.121 5.180 40,949 +0.00(+0.00%)
Jul 30, 2018 5.280 5.420 5.010 5.180 331,469 -0.17(-3.18%)
Jul 27, 2018 5.480 5.520 5.270 5.350 103,200 -0.18(-3.25%)
Jul 26, 2018 5.430 5.610 5.430 5.530 33,110 +0.04(+0.73%)
Jul 25, 2018 5.490 5.640 5.480 5.490 40,400 -0.07(-1.26%)
Jul 24, 2018 5.560 5.690 5.500 5.560 43,550 -0.02(-0.36%)
Jul 23, 2018 5.500 5.676 5.460 5.580 104,720 -0.07(-1.24%)
Jul 20, 2018 5.640 5.700 5.520 5.650 71,809 +0.02(+0.36%)
Jul 19, 2018 5.690 5.720 5.510 5.630 117,594 +0.02(+0.36%)
Jul 18, 2018 5.440 5.670 5.350 5.610 115,406 +0.19(+3.51%)
Jul 17, 2018 5.480 5.650 5.410 5.420 117,908 -0.09(-1.63%)
Jul 16, 2018 5.600 5.740 5.310 5.510 303,060 -0.33(-5.65%)
Jul 13, 2018 6.080 6.117 5.654 5.840 221,999 -0.28(-4.58%)
Jul 12, 2018 6.160 6.230 6.030 6.120 93,876 -0.06(-0.97%)
Jul 11, 2018 6.150 6.320 6.150 6.180 78,974 +0.02(+0.32%)
Jul 10, 2018 6.500 6.500 6.160 6.160 231,201 -0.34(-5.23%)
Jul 09, 2018 6.460 6.650 6.400 6.500 303,218 +0.15(+2.36%)
Jul 06, 2018 6.390 6.499 6.200 6.350 170,215 +0.07(+1.11%)
Jul 05, 2018 5.950 6.390 5.850 6.280 521,733 +0.36(+6.08%)
Jul 03, 2018 5.920 5.920 5.920 0 +0.22(+3.86%)
Jul 02, 2018 5.630 5.840 5.500 5.700 254,643 -0.13(-2.23%)
Jun 29, 2018 6.340 5.740 5.830 232,808 -0.54(-8.48%)
Jun 28, 2018 6.320 6.380 6.220 6.370 85,944 -0.01(-0.16%)
Jun 27, 2018 6.640 6.700 6.320 6.380 124,902 -0.22(-3.33%)
Jun 26, 2018 6.560 6.700 6.300 6.600 214,540 +0.20(+3.12%)
Jun 25, 2018 6.700 6.700 6.210 6.400 161,998 +0.04(+0.63%)
Jun 22, 2018 6.300 6.410 6.251 6.360 137,701 +0.13(+2.09%)
Jun 21, 2018 6.450 6.618 6.200 6.230 91,466 -0.14(-2.20%)
Jun 20, 2018 6.640 6.640 6.327 6.370 104,666 -0.13(-2.00%)
Jun 19, 2018 6.380 6.620 6.361 6.500 138,086 -0.04(-0.61%)
Jun 18, 2018 6.620 6.750 6.490 6.540 372,513 +0.18(+2.83%)
Jun 15, 2018 6.390 6.390 6.360 101,484 -0.03(-0.47%)
Jun 14, 2018 6.440 6.590 6.350 6.390 111,102 -0.04(-0.62%)
Jun 13, 2018 6.600 6.650 6.310 6.430 198,516 -0.18(-2.72%)
Jun 12, 2018 6.700 6.700 6.500 6.610 271,628 +0.17(+2.64%)
Jun 11, 2018 6.420 6.510 6.240 6.440 265,385 +0.21(+3.37%)
Jun 08, 2018 6.000 6.450 5.985 6.230 204,068 +0.28(+4.71%)
Jun 07, 2018 5.820 5.950 5.750 5.950 99,101 +0.29(+5.12%)
Jun 06, 2018 5.850 5.660 167,688 +0.09(+1.62%)
Jun 05, 2018 5.220 5.680 5.220 5.570 71,635 -0.03(-0.54%)
Jun 04, 2018 5.550 5.660 5.370 5.600 102,414 +0.19(+3.51%)
Jun 01, 2018 5.440 5.490 5.310 5.410 36,074 +0.05(+0.93%)
May 31, 2018 5.650 5.650 5.308 5.360 47,996 -0.03(-0.56%)
May 30, 2018 5.400 5.650 5.390 5.390 181,421 +0.01(+0.19%)
May 29, 2018 5.290 5.400 5.250 5.380 37,096 +0.12(+2.28%)
May 25, 2018 5.260 5.260 5.260 0 +0.08(+1.54%)
May 24, 2018 5.200 5.250 5.150 5.180 13,603 -0.09(-1.75%)
May 23, 2018 5.400 5.400 5.272 5.272 12,235 -0.13(-2.37%)
May 22, 2018 5.400 5.400 5.330 5.400 24,550 +0.07(+1.31%)
May 21, 2018 5.250 5.400 5.030 5.330 61,280 +0.03(+0.57%)
May 18, 2018 5.290 5.350 5.200 5.300 18,851 +0.05(+0.95%)
May 17, 2018 5.250 5.310 5.173 5.250 35,795 +0.04(+0.77%)
May 16, 2018 5.286 5.400 5.205 5.210 30,606 -0.03(-0.57%)
May 15, 2018 5.250 5.350 5.140 5.240 10,722 +0.02(+0.38%)
May 14, 2018 5.150 5.491 5.100 5.220 145,477 +0.10(+1.95%)
May 11, 2018 4.750 5.250 4.750 5.120 134,788 +0.42(+8.94%)
May 10, 2018 4.740 4.748 4.550 4.700 25,999 -0.05(-1.05%)
May 09, 2018 4.590 4.850 4.550 4.750 118,356 +0.75(+18.75%)
May 08, 2018 4.130 4.130 3.991 4.000 5,646 -0.12(-2.92%)
May 07, 2018 4.230 4.230 4.118 4.120 26,134 -0.11(-2.59%)
May 04, 2018 4.390 4.400 4.230 4.230 8,743 -0.13(-2.98%)
May 03, 2018 4.399 4.430 4.360 4.360 8,346 -0.06(-1.36%)
May 02, 2018 4.380 4.420 4.380 4.420 1,548 -0.01(-0.23%)
May 01, 2018 4.380 4.430 4.289 4.430 5,062 +0.01(+0.23%)
Apr 30, 2018 4.300 4.450 4.290 4.420 6,268 +0.08(+1.84%)
Apr 27, 2018 4.340 4.350 4.260 4.340 3,003 -0.01(-0.23%)
Apr 26, 2018 4.318 4.446 4.305 4.350 11,901 +0.03(+0.69%)
Apr 25, 2018 4.290 4.320 4.240 4.320 6,443 -0.02(-0.46%)
Apr 24, 2018 4.340 4.390 4.240 4.340 8,696 -0.05(-1.17%)
Apr 23, 2018 4.390 4.400 4.080 4.391 15,279 +0.01(+0.26%)
Apr 20, 2018 4.370 4.380 4.280 4.380 8,907 +0.05(+1.15%)
Apr 19, 2018 4.400 4.400 4.300 4.330 10,850 -0.07(-1.59%)
Apr 18, 2018 4.400 4.440 4.400 4.400 1,712 -0.07(-1.57%)
Apr 17, 2018 4.390 4.470 3.990 4.470 3,274 -0.01(-0.12%)
Apr 16, 2018 4.490 4.500 4.470 4.475 4,230 -0.02(-0.55%)
Apr 13, 2018 4.380 4.500 4.360 4.500 11,520 +0.10(+2.20%)
Apr 12, 2018 4.450 4.450 4.300 4.403 10,717 -0.02(-0.38%)
Apr 11, 2018 4.400 4.420 4.350 4.420 3,298 +0.03(+0.68%)
Apr 10, 2018 4.390 4.450 4.370 4.390 4,639 +0.04(+0.92%)
Apr 09, 2018 4.350 4.375 4.300 4.350 7,373 +0.00(+0.00%)
Apr 06, 2018 4.390 4.390 4.340 4.350 2,577 -0.02(-0.46%)
Apr 05, 2018 4.385 4.400 4.350 4.370 4,321 +0.00(+0.00%)
Apr 04, 2018 4.319 4.370 4.319 4.370 1,163 +0.02(+0.46%)
Apr 03, 2018 4.310 4.400 4.300 4.350 9,059 +0.00(+0.00%)
Apr 02, 2018 4.480 4.500 4.330 4.350 3,217 -0.14(-3.20%)
Mar 29, 2018 4.494 4.494 4.494 0 +0.06(+1.44%)
Mar 28, 2018 4.340 4.430 4.340 4.430 9,754 +0.10(+2.31%)
Mar 27, 2018 4.275 4.350 4.275 4.330 6,068 +0.04(+0.93%)
Mar 26, 2018 4.330 4.330 4.260 4.290 3,847 -0.01(-0.23%)
Mar 23, 2018 4.280 4.303 4.250 4.300 9,700 +0.00(+0.00%)
Mar 22, 2018 4.280 4.300 4.280 4.300 11,337 -0.03(-0.69%)
Mar 21, 2018 4.290 4.330 4.290 4.330 4,330 +0.03(+0.70%)
Mar 20, 2018 4.250 4.400 4.250 4.300 8,130 +0.05(+1.18%)
Mar 19, 2018 4.260 4.310 4.250 4.250 1,537 -0.05(-1.16%)
Mar 16, 2018 4.261 4.310 4.240 4.300 2,584 +0.02(+0.47%)
Mar 15, 2018 4.180 4.280 4.180 4.280 8,618 +0.05(+1.18%)
Mar 14, 2018 4.170 4.230 4.162 4.230 6,235 +0.01(+0.24%)
Mar 13, 2018 4.220 4.280 4.200 4.220 2,598 -0.02(-0.47%)
Mar 12, 2018 4.250 4.270 4.240 4.240 2,299 -0.05(-1.17%)
Mar 09, 2018 4.283 4.312 4.283 4.290 1,524 +0.04(+0.94%)
Mar 08, 2018 4.230 4.295 4.230 4.250 2,185 +0.01(+0.24%)
Mar 07, 2018 4.300 4.240 3,971 +0.04(+0.95%)
Mar 06, 2018 4.280 4.350 4.200 4.200 15,368 -0.10(-2.33%)
Mar 05, 2018 4.490 4.490 4.300 4.300 15,898 -0.19(-4.23%)
Mar 02, 2018 4.280 4.490 4.220 4.490 15,270 +0.17(+3.94%)
Mar 01, 2018 4.230 4.370 4.215 4.320 29,564 +0.10(+2.37%)
Feb 28, 2018 4.194 4.230 4.170 4.220 12,070 +0.04(+0.96%)
Feb 27, 2018 4.170 4.200 4.160 4.180 9,078 +0.03(+0.72%)
Feb 26, 2018 4.150 4.168 4.138 4.150 2,624 +0.00(+0.00%)
Feb 23, 2018 4.140 4.180 4.121 4.150 5,844 +0.04(+0.97%)
Feb 22, 2018 4.100 4.110 4.080 4.110 5,361 +0.00(+0.00%)
Feb 21, 2018 4.140 4.010 4.110 4,752 +0.10(+2.49%)
Feb 20, 2018 4.100 4.122 4.010 4.010 11,726 -0.07(-1.72%)
Feb 16, 2018 4.080 4.080 4.080 0 -0.01(-0.24%)
Feb 15, 2018 4.100 4.140 4.080 4.090 14,298 -0.03(-0.73%)
Feb 14, 2018 4.160 4.160 4.110 4.120 7,819 -0.02(-0.60%)
Feb 13, 2018 4.020 4.150 4.020 4.145 17,773 +0.13(+3.36%)
Feb 12, 2018 4.090 4.140 4.010 4.010 10,521 -0.08(-1.96%)
Feb 09, 2018 4.080 4.135 4.000 4.090 15,526 +0.01(+0.25%)
Feb 08, 2018 4.190 4.190 4.030 4.080 15,746 -0.05(-1.33%)
Feb 07, 2018 3.560 4.140 3.488 4.135 68,043 +0.45(+12.36%)
Feb 06, 2018 3.600 3.720 3.600 3.680 13,954 -0.06(-1.60%)
Feb 05, 2018 3.770 3.812 3.770 3.740 8,220 -0.07(-1.84%)
Feb 02, 2018 3.810 3.820 3.750 3.810 12,000 -0.05(-1.30%)
Feb 01, 2018 3.850 3.876 3.850 3.860 6,278 -0.02(-0.52%)
Jan 31, 2018 3.920 3.960 3.880 3.880 8,117 -0.06(-1.42%)
Jan 30, 2018 3.940 3.920 3.936 6,375 +0.02(+0.41%)
Jan 29, 2018 3.900 3.960 3.900 3.920 5,845 -0.02(-0.51%)
Jan 26, 2018 3.940 3.980 3.880 3.940 18,897 +0.04(+0.95%)
Jan 25, 2018 3.950 4.000 3.900 3.903 24,003 +0.00(+0.08%)
Jan 24, 2018 3.910 3.930 3.870 3.900 62,577 -0.02(-0.51%)
Jan 23, 2018 3.890 3.980 3.890 3.920 12,002 -0.01(-0.25%)
Jan 22, 2018 3.890 3.930 3.890 3.930 78,569 +0.01(+0.26%)
Jan 19, 2018 3.880 3.953 3.880 3.920 26,073 +0.01(+0.14%)
Jan 18, 2018 3.998 3.998 3.890 3.914 26,487 -0.09(-2.14%)
Jan 17, 2018 4.010 4.029 3.970 4.000 9,574 -0.02(-0.50%)
Jan 16, 2018 4.090 4.130 4.010 4.020 30,754 -0.08(-1.95%)
Jan 12, 2018 4.100 4.100 4.100 0 -0.08(-1.83%)
Jan 11, 2018 4.199 4.199 4.176 4.176 1,337 +0.02(+0.39%)
Jan 10, 2018 4.190 4.190 4.140 4.160 9,326 -0.08(-1.89%)
Jan 09, 2018 4.200 4.240 4.142 4.240 8,197 +0.02(+0.47%)
Jan 08, 2018 4.280 4.290 4.220 4.220 1,696 -0.03(-0.76%)
Jan 05, 2018 4.200 4.275 4.185 4.252 6,216 +0.05(+1.24%)
Jan 04, 2018 4.300 4.300 4.181 4.200 7,940 -0.08(-1.87%)
Jan 03, 2018 4.180 4.320 4.160 4.280 8,398 +0.13(+3.13%)
Jan 02, 2018 4.090 4.150 4.090 4.150 10,419 +0.03(+0.73%)
Dec 29, 2017 4.120 4.120 4.120 0 -0.02(-0.48%)
Dec 28, 2017 4.200 4.200 4.100 4.140 9,615 -0.04(-0.96%)
Dec 27, 2017 4.110 4.190 4.060 4.180 19,041 +0.07(+1.70%)
Dec 26, 2017 4.100 4.200 4.100 4.110 20,437 -0.09(-2.14%)
Dec 22, 2017 4.100 4.200 4.018 4.200 40,533 +0.04(+0.96%)
Dec 21, 2017 4.110 4.200 4.030 4.160 32,475 -0.01(-0.21%)
Dec 20, 2017 4.090 4.200 4.030 4.169 33,754 +0.06(+1.38%)
Dec 19, 2017 4.140 4.140 4.112 4.112 2,723 +0.00(+0.05%)
Dec 18, 2017 4.080 4.110 4.000 4.110 20,700 +0.09(+2.24%)
Dec 15, 2017 4.000 4.150 4.000 4.020 25,030 -0.01(-0.25%)
Dec 14, 2017 4.090 4.180 4.030 4.030 14,994 -0.08(-1.87%)
Dec 13, 2017 4.080 4.110 4.080 4.107 2,750 +0.04(+0.90%)
Dec 12, 2017 4.100 4.109 4.030 4.070 44,689 -0.08(-1.93%)
Dec 11, 2017 4.090 4.205 4.085 4.150 12,377 -0.01(-0.24%)
Dec 08, 2017 4.090 4.280 4.090 4.160 42,009 -0.03(-0.72%)
Dec 07, 2017 4.230 4.230 4.040 4.190 28,974 +0.00(+0.00%)
Dec 06, 2017 3.990 4.192 3.500 4.190 43,079 -0.03(-0.71%)
Dec 05, 2017 4.080 4.220 4.070 4.220 17,114 +0.11(+2.67%)
Dec 04, 2017 4.120 4.170 4.100 4.110 15,371 -0.01(-0.24%)
Dec 01, 2017 4.100 4.120 4.087 4.120 9,937 +0.00(+0.00%)
Nov 30, 2017 4.255 4.260 4.120 4.120 23,970 -0.13(-3.06%)
Nov 29, 2017 4.230 4.250 4.150 4.250 15,612 +0.01(+0.23%)
Nov 28, 2017 4.200 4.250 4.185 4.240 21,886 -0.01(-0.24%)
Nov 27, 2017 4.280 4.303 4.212 4.250 17,673 -0.13(-2.97%)
Nov 24, 2017 4.250 4.380 4.200 4.380 9,667 +0.09(+2.10%)
Nov 22, 2017 4.250 4.343 4.250 4.290 4,607 +0.01(+0.23%)
Nov 21, 2017 4.400 4.400 4.280 4.280 10,556 -0.06(-1.32%)
Nov 20, 2017 4.103 4.399 4.103 4.337 35,757 +0.25(+6.04%)
Nov 17, 2017 4.040 4.090 3.950 4.090 98,206 +0.10(+2.51%)
Nov 16, 2017 3.920 4.070 3.920 3.990 36,153 +0.07(+1.79%)
Nov 15, 2017 3.910 4.010 3.910 3.920 19,682 +0.00(+0.00%)
Nov 14, 2017 3.960 4.050 3.920 3.920 13,462 -0.09(-2.24%)
Nov 13, 2017 4.000 4.069 4.000 4.010 13,944 -0.04(-0.99%)
Nov 10, 2017 4.060 4.140 4.010 4.050 36,917 -0.04(-0.98%)
Nov 09, 2017 4.250 4.323 4.080 4.090 46,437 -0.21(-4.88%)
Nov 08, 2017 4.290 4.350 4.260 4.300 11,797 -0.04(-0.92%)
Nov 07, 2017 4.320 4.380 4.310 4.340 15,491 -0.03(-0.69%)
Nov 06, 2017 4.340 4.390 4.270 4.370 13,082 -0.01(-0.23%)
Nov 03, 2017 4.333 4.400 4.333 4.380 4,593 +0.03(+0.69%)
Nov 02, 2017 4.379 4.460 4.330 4.350 22,474 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.