Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.620 3.685 3.540 3.540 23,696 -0.07(-1.94%)
Oct 29, 2015 3.510 3.710 3.510 3.610 32,924 +0.10(+3.00%)
Oct 28, 2015 3.530 3.550 3.500 3.505 14,163 -0.04(-1.27%)
Oct 27, 2015 3.570 3.620 3.500 3.550 3,545 +0.00(+0.00%)
Oct 26, 2015 3.550 3.550 3.550 3.550 229 -0.07(-1.93%)
Oct 23, 2015 3.550 3.640 3.550 3.620 5,469 +0.07(+1.97%)
Oct 22, 2015 3.689 3.690 3.550 3.550 10,743 -0.05(-1.39%)
Oct 21, 2015 3.480 3.600 3.480 3.600 7,769 +0.09(+2.56%)
Oct 20, 2015 3.520 3.540 3.440 3.510 2,492 +0.00(+0.00%)
Oct 19, 2015 3.450 3.510 3.450 3.510 2,205 +0.11(+3.24%)
Oct 16, 2015 3.450 3.500 3.400 3.400 2,709 -0.13(-3.68%)
Oct 15, 2015 3.480 3.550 3.480 3.530 5,979 +0.04(+1.15%)
Oct 14, 2015 3.490 3.490 3.490 3.490 414 -0.01(-0.30%)
Oct 13, 2015 3.400 3.520 3.390 3.500 2,029 +0.08(+2.35%)
Oct 12, 2015 3.410 3.420 3.410 3.420 503 -0.08(-2.29%)
Oct 09, 2015 3.450 3.520 3.360 3.500 9,654 -0.03(-0.85%)
Oct 08, 2015 3.500 3.600 3.478 3.530 3,731 +0.03(+0.86%)
Oct 07, 2015 3.940 3.940 3.500 3.500 17,529 -0.15(-4.11%)
Oct 06, 2015 3.800 3.860 3.620 3.650 21,659 -0.15(-3.94%)
Oct 05, 2015 3.800 4.180 3.540 3.800 126,995 -0.01(-0.26%)
Oct 02, 2015 3.830 3.830 3.810 3.810 240 -0.06(-1.55%)
Oct 01, 2015 4.120 4.120 3.790 3.870 5,627 +0.02(+0.52%)
Sep 30, 2015 3.920 3.920 3.850 3.850 252 -0.17(-4.23%)
Sep 29, 2015 4.000 4.030 3.900 4.020 15,166 +0.07(+1.77%)
Sep 28, 2015 3.980 4.000 3.850 3.950 30,809 +0.07(+1.81%)
Sep 25, 2015 4.100 4.170 3.860 3.880 13,355 -0.32(-7.62%)
Sep 24, 2015 4.141 4.200 4.060 4.200 3,826 +0.05(+1.20%)
Sep 23, 2015 4.160 4.300 4.150 4.150 1,512 -0.05(-1.19%)
Sep 22, 2015 4.200 4.320 4.190 4.200 3,520 -0.10(-2.33%)
Sep 21, 2015 4.460 4.460 4.260 4.300 14,447 -0.17(-3.80%)
Sep 18, 2015 4.180 4.470 4.180 4.470 14,935 +0.21(+4.93%)
Sep 17, 2015 4.360 4.380 4.150 4.260 8,529 -0.09(-2.07%)
Sep 16, 2015 4.300 4.457 4.270 4.350 1,593 +0.10(+2.35%)
Sep 15, 2015 4.150 4.250 4.090 4.250 7,874 +0.00(+0.00%)
Sep 14, 2015 4.110 4.290 4.110 4.250 4,099 +0.09(+2.16%)
Sep 11, 2015 4.140 4.200 4.110 4.160 2,746 -0.02(-0.48%)
Sep 10, 2015 4.110 4.250 4.110 4.180 2,741 -0.01(-0.24%)
Sep 09, 2015 4.150 4.280 4.120 4.190 3,857 -0.06(-1.41%)
Sep 08, 2015 4.250 4.330 4.150 4.250 1,935 +0.00(+0.00%)
Sep 04, 2015 4.160 4.250 4.250 4.250 1,400 +0.09(+2.16%)
Sep 03, 2015 4.200 4.280 4.160 4.160 8,074 +0.06(+1.46%)
Sep 02, 2015 4.480 4.480 4.100 4.100 12,866 -0.28(-6.39%)
Sep 01, 2015 4.350 4.490 4.260 4.380 10,515 -0.02(-0.45%)
Aug 31, 2015 4.250 4.450 4.201 4.400 59,073 +0.15(+3.53%)
Aug 28, 2015 4.240 4.330 4.240 4.250 1,192 -0.09(-2.07%)
Aug 27, 2015 4.120 4.350 4.120 4.340 8,702 +0.12(+2.84%)
Aug 26, 2015 4.160 4.220 4.095 4.220 31,849 +0.05(+1.20%)
Aug 25, 2015 4.250 4.250 4.110 4.170 5,296 -0.07(-1.65%)
Aug 24, 2015 4.111 4.250 4.110 4.240 14,294 +0.03(+0.71%)
Aug 21, 2015 4.100 4.210 4.100 4.210 4,729 +0.01(+0.24%)
Aug 20, 2015 4.140 4.200 4.140 4.200 12,397 +0.00(+0.00%)
Aug 19, 2015 4.250 4.250 4.150 4.200 489 +0.00(+0.00%)
Aug 18, 2015 4.102 4.240 4.100 4.200 10,220 +0.07(+1.69%)
Aug 17, 2015 4.102 4.150 4.100 4.130 4,820 +0.01(+0.24%)
Aug 14, 2015 4.197 4.220 4.100 4.120 9,143 +0.00(+0.00%)
Aug 13, 2015 4.220 4.220 4.120 4.120 734 -0.08(-1.90%)
Aug 12, 2015 4.100 4.240 4.063 4.200 8,905 +0.10(+2.44%)
Aug 11, 2015 4.020 4.100 4.000 4.100 82,860 +0.00(+0.00%)
Aug 10, 2015 4.040 4.100 4.000 4.100 730 +0.05(+1.23%)
Aug 07, 2015 3.910 4.100 3.862 4.050 49,343 +0.20(+5.19%)
Aug 06, 2015 3.990 3.990 3.810 3.850 15,397 -0.05(-1.28%)
Aug 05, 2015 3.850 3.924 3.850 3.900 15,164 +0.10(+2.63%)
Aug 04, 2015 3.800 3.810 3.800 3.800 2,627 -0.08(-2.05%)
Aug 03, 2015 3.750 3.900 3.750 3.880 4,613 +0.03(+0.77%)
Jul 31, 2015 3.780 3.850 3.750 3.850 2,800 +0.18(+4.90%)
Jul 29, 2015 3.750 3.670 3.670 3.670 8,500 -0.18(-4.68%)
Jul 28, 2015 3.850 3.940 3.850 3.850 3,479 +0.08(+2.12%)
Jul 27, 2015 3.890 3.890 3.760 3.770 3,183 -0.23(-5.72%)
Jul 24, 2015 3.860 3.999 3.860 3.999 3,694 +0.09(+2.27%)
Jul 23, 2015 3.894 4.000 3.894 3.910 3,434 -0.08(-2.01%)
Jul 21, 2015 3.900 3.990 3.850 3.990 10 +0.00(+0.00%)
Jul 20, 2015 3.950 4.000 3.900 3.990 940 +0.02(+0.50%)
Jul 17, 2015 3.750 3.970 3.650 3.970 39,518 +0.35(+9.67%)
Jul 16, 2015 3.910 3.910 3.490 3.620 50,541 -0.29(-7.42%)
Jul 15, 2015 4.300 4.332 3.730 3.910 34,475 -0.65(-14.25%)
Jul 14, 2015 4.570 4.570 4.560 4.560 451 +0.06(+1.33%)
Jul 13, 2015 4.510 4.520 4.450 4.500 10,860 -0.01(-0.22%)
Jul 10, 2015 4.430 4.510 4.210 4.510 15,754 +0.00(+0.00%)
Jul 09, 2015 4.550 4.650 4.350 4.510 26,815 +0.01(+0.22%)
Jul 08, 2015 4.606 4.610 4.500 4.500 723 -0.11(-2.39%)
Jul 07, 2015 4.597 4.630 4.530 4.610 4,026 +0.01(+0.22%)
Jul 06, 2015 4.520 4.610 4.520 4.600 2,086 +0.00(+0.00%)
Jul 02, 2015 4.560 4.600 4.600 4.600 7,000 +0.10(+2.22%)
Jul 01, 2015 4.558 4.600 4.500 4.500 303 +0.00(+0.00%)
Jun 30, 2015 4.530 4.560 4.500 4.500 3,200 -0.03(-0.66%)
Jun 29, 2015 4.530 4.530 4.530 4.530 1,558 +0.00(+0.00%)
Jun 26, 2015 4.600 4.680 4.530 4.530 6,108 +0.00(+0.00%)
Jun 24, 2015 4.530 4.550 4.530 4.530 3 -0.06(-1.31%)
Jun 23, 2015 4.590 4.590 4.590 4.590 407 -0.10(-2.13%)
Jun 22, 2015 4.510 4.690 4.510 4.690 5,021 +0.17(+3.76%)
Jun 19, 2015 4.380 4.520 4.280 4.520 16,474 +0.10(+2.26%)
Jun 18, 2015 4.420 4.520 4.420 4.420 1,719 -0.10(-2.21%)
Jun 17, 2015 4.390 4.520 4.370 4.520 6,560 +0.12(+2.73%)
Jun 16, 2015 4.440 4.480 4.400 4.400 4,227 -0.09(-2.00%)
Jun 15, 2015 4.670 4.690 4.420 4.490 8,784 +0.06(+1.35%)
Jun 12, 2015 4.559 4.610 4.430 4.430 3,797 -0.08(-1.77%)
Jun 11, 2015 4.510 4.510 4.510 4.510 101 +0.01(+0.22%)
Jun 10, 2015 4.489 4.589 4.450 4.500 7,300 +0.02(+0.45%)
Jun 09, 2015 4.490 4.500 4.450 4.480 6,937 -0.06(-1.42%)
Jun 08, 2015 4.558 4.558 4.540 4.545 1,614 +0.02(+0.52%)
Jun 05, 2015 4.528 4.528 4.521 4.521 1,000 +0.00(+0.03%)
Jun 04, 2015 4.569 4.570 4.460 4.520 4,948 -0.04(-0.88%)
Jun 03, 2015 4.580 4.580 4.560 4.560 602 +0.05(+1.11%)
Jun 02, 2015 4.510 4.510 4.510 4.510 200 +0.01(+0.22%)
Jun 01, 2015 4.440 4.500 4.440 4.500 1,213 +0.15(+3.45%)
May 29, 2015 4.600 4.690 4.300 4.350 21,615 -0.33(-7.05%)
May 28, 2015 4.460 4.680 4.460 4.680 18,505 +0.28(+6.36%)
May 27, 2015 4.460 4.470 4.390 4.400 4,488 +0.02(+0.46%)
May 26, 2015 4.410 4.690 4.170 4.380 20,059 -0.21(-4.58%)
May 22, 2015 4.420 4.590 4.590 4.590 21,100 +0.19(+4.32%)
May 21, 2015 4.220 4.400 4.200 4.400 67,458 -0.03(-0.68%)
May 20, 2015 4.300 4.450 4.280 4.430 6,291 +0.23(+5.48%)
May 19, 2015 4.110 4.280 4.110 4.200 7,808 +0.10(+2.44%)
May 18, 2015 4.200 4.300 4.020 4.100 7,500 -0.12(-2.84%)
May 15, 2015 4.260 4.300 4.160 4.220 3,622 +0.01(+0.24%)
May 14, 2015 4.090 4.300 4.090 4.210 5,964 -0.03(-0.71%)
May 13, 2015 4.000 4.240 4.000 4.240 6,735 +0.34(+8.72%)
May 12, 2015 4.060 4.060 3.600 3.900 6,498 -0.25(-6.02%)
May 11, 2015 3.800 4.150 3.552 4.150 27,239 +0.28(+7.24%)
May 08, 2015 3.940 4.010 3.810 3.870 14,872 +0.07(+1.84%)
May 07, 2015 3.800 3.800 3.800 3.800 272 -0.17(-4.30%)
May 06, 2015 4.050 4.060 3.930 3.971 4,874 -0.05(-1.22%)
May 05, 2015 4.120 4.120 3.966 4.020 12,665 -0.11(-2.67%)
May 04, 2015 4.050 4.130 4.050 4.130 3,790 -0.02(-0.48%)
Apr 29, 2015 4.120 4.150 4.030 4.150 24 -0.01(-0.24%)
Apr 28, 2015 4.260 4.260 4.090 4.160 3,547 -0.19(-4.37%)
Apr 27, 2015 4.350 4.350 4.350 4.350 331 -0.10(-2.25%)
Apr 24, 2015 4.550 4.550 4.370 4.450 2,900 -0.19(-4.09%)
Apr 23, 2015 4.650 4.673 4.500 4.640 5,171 +0.04(+0.87%)
Apr 22, 2015 4.190 4.730 4.190 4.600 29,389 +0.42(+10.05%)
Apr 21, 2015 4.120 4.180 4.120 4.180 1,749 +0.08(+1.95%)
Apr 20, 2015 4.160 4.280 4.100 4.100 7,976 +0.02(+0.49%)
Apr 17, 2015 3.999 4.150 3.999 4.080 12,507 +0.08(+2.00%)
Apr 16, 2015 3.800 4.000 3.800 4.000 2,067 +0.21(+5.54%)
Apr 15, 2015 3.650 3.800 3.650 3.790 17,244 +0.12(+3.13%)
Apr 14, 2015 3.550 3.750 3.550 3.675 22,629 +0.17(+4.70%)
Apr 13, 2015 3.360 3.510 3.360 3.510 5,544 +0.12(+3.54%)
Apr 10, 2015 3.350 3.400 3.260 3.390 7,420 +0.08(+2.42%)
Apr 09, 2015 3.300 3.410 3.150 3.310 9,753 -0.02(-0.60%)
Apr 08, 2015 3.400 3.490 3.172 3.330 3,451 -0.17(-4.86%)
Apr 07, 2015 3.590 3.590 3.360 3.500 20,438 -0.09(-2.51%)
Apr 06, 2015 3.660 3.660 3.590 3.590 7,150 -0.01(-0.28%)
Apr 02, 2015 3.650 3.600 3.600 3.600 7,900 -0.05(-1.37%)
Apr 01, 2015 3.788 3.788 3.650 3.650 7,968 -0.15(-3.89%)
Mar 31, 2015 3.730 3.798 3.730 3.798 4,816 -0.04(-1.10%)
Mar 30, 2015 3.830 3.890 3.590 3.840 13,346 -0.05(-1.29%)
Mar 27, 2015 3.990 3.990 3.890 3.890 271 -0.04(-1.07%)
Mar 26, 2015 3.930 3.972 3.930 3.932 1,857 +0.00(+0.05%)
Mar 25, 2015 3.890 3.990 3.890 3.930 1,737 -0.04(-1.01%)
Mar 24, 2015 3.980 3.980 3.900 3.970 842 +0.12(+3.12%)
Mar 23, 2015 4.000 4.000 3.850 3.850 780 -0.25(-6.10%)
Mar 20, 2015 3.890 4.100 3.810 4.100 14,282 +0.00(+0.00%)
Mar 19, 2015 3.680 4.100 3.590 4.100 11,646 +0.45(+12.33%)
Mar 18, 2015 3.650 3.660 3.650 3.650 3,220 +0.00(+0.00%)
Mar 17, 2015 3.670 3.670 3.650 3.650 1,631 -0.08(-2.14%)
Mar 16, 2015 3.800 3.800 3.689 3.730 3,053 -0.02(-0.53%)
Mar 13, 2015 3.780 3.790 3.590 3.750 1,994 -0.03(-0.79%)
Mar 12, 2015 3.760 3.780 3.760 3.780 2,819 +0.04(+1.07%)
Mar 11, 2015 3.930 3.930 3.740 3.740 1,872 -0.10(-2.60%)
Mar 10, 2015 3.870 3.908 3.840 3.840 4,086 -0.06(-1.54%)
Mar 09, 2015 4.000 4.010 3.900 3.900 2,146 -0.06(-1.52%)
Mar 06, 2015 4.060 4.240 3.860 3.960 13,374 -0.26(-6.16%)
Mar 04, 2015 4.210 4.220 4.210 4.220 16 +0.01(+0.24%)
Mar 03, 2015 4.260 4.260 4.210 4.210 417 +0.04(+0.96%)
Mar 02, 2015 4.250 4.260 4.170 4.170 13,079 -0.13(-3.02%)
Feb 27, 2015 4.320 4.320 4.250 4.300 4,067 -0.10(-2.27%)
Feb 26, 2015 4.350 4.400 4.400 4.400 1,166 +0.00(+0.00%)
Feb 25, 2015 4.300 4.400 4.250 4.400 2,394 +0.21(+5.01%)
Feb 24, 2015 4.200 4.200 4.190 4.190 1,367 -0.01(-0.24%)
Feb 23, 2015 4.300 4.300 4.190 4.200 6,495 -0.10(-2.33%)
Feb 20, 2015 4.290 4.300 4.290 4.300 4,803 +0.01(+0.23%)
Feb 19, 2015 4.300 4.300 4.100 4.290 4,768 +0.05(+1.18%)
Feb 18, 2015 4.190 4.300 4.190 4.240 6,354 -0.01(-0.23%)
Feb 17, 2015 4.400 4.410 4.150 4.250 22,210 -0.14(-3.19%)
Feb 13, 2015 4.250 4.390 4.390 4.390 4,300 +0.16(+3.78%)
Feb 12, 2015 4.100 4.230 4.100 4.230 18,128 +0.08(+1.93%)
Feb 11, 2015 4.150 4.210 4.070 4.150 8,808 -0.11(-2.58%)
Feb 10, 2015 4.200 4.450 4.050 4.260 35,214 -0.04(-0.93%)
Feb 09, 2015 4.110 4.320 4.110 4.300 15,388 +0.05(+1.18%)
Feb 06, 2015 4.230 4.310 4.160 4.250 12,301 -0.06(-1.39%)
Feb 05, 2015 4.450 4.460 4.250 4.310 10,591 -0.15(-3.36%)
Feb 04, 2015 4.430 4.530 4.430 4.460 3,646 -0.07(-1.55%)
Feb 03, 2015 4.600 4.650 4.530 4.530 8,918 -0.01(-0.22%)
Feb 02, 2015 4.600 4.600 4.450 4.540 9,474 +0.06(+1.34%)
Jan 30, 2015 4.580 4.580 4.480 4.480 8,912 -0.12(-2.61%)
Jan 29, 2015 4.600 4.600 4.600 4.600 1,638 +0.01(+0.22%)
Jan 28, 2015 4.640 4.700 4.580 4.590 9,201 -0.12(-2.55%)
Jan 27, 2015 4.540 4.710 4.540 4.710 7,450 +0.21(+4.67%)
Jan 26, 2015 4.410 4.500 4.410 4.500 8,675 +0.00(+0.00%)
Jan 23, 2015 4.490 4.500 4.110 4.500 21,165 -0.05(-1.10%)
Jan 22, 2015 4.510 4.550 4.510 4.550 2,949 -0.07(-1.52%)
Jan 21, 2015 4.600 4.620 4.461 4.620 13,154 -0.01(-0.22%)
Jan 20, 2015 4.600 4.630 4.500 4.630 1,661 -0.01(-0.19%)
Jan 16, 2015 4.520 4.639 4.410 4.639 12,281 +0.13(+2.83%)
Jan 15, 2015 4.740 4.750 4.490 4.511 19,183 -0.17(-3.61%)
Jan 14, 2015 4.640 4.680 4.640 4.680 1,038 -0.04(-0.74%)
Jan 13, 2015 4.620 4.720 4.450 4.715 13,198 +0.06(+1.22%)
Jan 12, 2015 4.780 4.780 4.680 4.658 6,310 -0.07(-1.46%)
Jan 09, 2015 4.610 4.739 4.610 4.727 1,443 -0.04(-0.75%)
Jan 08, 2015 4.730 4.830 4.690 4.763 17,216 +0.01(+0.27%)
Jan 07, 2015 4.660 4.750 4.500 4.750 16,028 +0.03(+0.64%)
Jan 06, 2015 4.750 4.750 4.720 4.720 5,550 -0.03(-0.63%)
Jan 05, 2015 4.780 4.855 4.680 4.750 9,147 -0.16(-3.26%)
Jan 02, 2015 4.800 5.100 4.800 4.910 14,277 +0.16(+3.37%)
Dec 31, 2014 5.260 4.750 4.750 4.750 12,300 -0.52(-9.87%)
Dec 30, 2014 5.371 5.373 5.200 5.270 5,479 -0.08(-1.50%)
Dec 29, 2014 5.270 5.350 5.250 5.350 10,726 +0.08(+1.52%)
Dec 26, 2014 5.280 5.280 5.240 5.270 3,659 +0.04(+0.76%)
Dec 23, 2014 5.230 5.230 5.230 5.230 3,400 -0.03(-0.57%)
Dec 22, 2014 5.210 5.380 5.080 5.260 7,584 -0.17(-3.13%)
Dec 19, 2014 5.450 5.450 5.257 5.430 8,413 -0.06(-1.09%)
Dec 18, 2014 5.440 5.490 5.420 5.490 4,462 +0.00(+0.00%)
Dec 17, 2014 5.520 5.580 5.330 5.490 3,053 -0.07(-1.26%)
Dec 16, 2014 5.500 5.560 5.500 5.560 2,726 +0.12(+2.21%)
Dec 15, 2014 5.430 5.530 5.420 5.440 7,082 -0.12(-2.16%)
Dec 12, 2014 5.460 5.560 5.460 5.560 635 -0.02(-0.36%)
Dec 11, 2014 5.430 5.580 5.430 5.580 800 +0.06(+1.09%)
Dec 10, 2014 5.600 5.600 5.510 5.520 4,226 +0.02(+0.32%)
Dec 09, 2014 5.340 5.570 5.310 5.503 18,522 +0.12(+2.18%)
Dec 08, 2014 5.360 5.450 5.330 5.385 8,562 +0.06(+1.22%)
Dec 05, 2014 5.410 5.490 5.320 5.320 8,379 -0.09(-1.66%)
Dec 04, 2014 5.340 5.440 5.250 5.410 25,186 -0.03(-0.55%)
Dec 03, 2014 5.310 5.480 5.261 5.440 19,433 +0.04(+0.74%)
Dec 02, 2014 5.323 5.405 5.312 5.400 3,522 -0.04(-0.74%)
Dec 01, 2014 5.350 5.450 5.320 5.440 25,351 +0.23(+4.41%)
Nov 28, 2014 5.310 5.380 5.210 5.210 1,300 -0.18(-3.34%)
Nov 26, 2014 5.260 5.390 5.390 5.390 21,000 +0.09(+1.70%)
Nov 25, 2014 5.270 5.320 5.260 5.300 24,501 -0.02(-0.38%)
Nov 24, 2014 5.250 5.400 5.200 5.320 10,260 -0.01(-0.28%)
Nov 21, 2014 5.330 5.380 5.330 5.335 946 -0.07(-1.20%)
Nov 20, 2014 5.370 5.440 5.370 5.400 1,201 +0.01(+0.19%)
Nov 19, 2014 5.370 5.400 5.350 5.390 16,206 +0.03(+0.56%)
Nov 18, 2014 5.390 5.478 5.360 5.360 1,025 -0.04(-0.74%)
Nov 17, 2014 5.430 5.430 5.320 5.400 1,955 +0.15(+2.86%)
Nov 14, 2014 5.320 5.420 5.230 5.250 7,565 -0.04(-0.76%)
Nov 13, 2014 5.190 5.300 5.190 5.290 13,473 +0.09(+1.73%)
Nov 12, 2014 5.200 5.200 5.200 5.200 611 +0.07(+1.36%)
Nov 11, 2014 5.110 5.200 5.010 5.130 12,827 -0.04(-0.77%)
Nov 10, 2014 5.080 5.170 5.070 5.170 2,040 +0.00(+0.00%)
Nov 07, 2014 5.090 5.189 5.090 5.170 1,376 +0.12(+2.38%)
Nov 06, 2014 4.990 5.090 4.990 5.050 3,675 +0.14(+2.85%)
Nov 05, 2014 4.810 5.000 4.806 4.910 70,643 +0.01(+0.20%)
Nov 04, 2014 4.840 4.940 4.830 4.900 10,332 +0.06(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.