Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.55 +0.16 (+0.87%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.61 10.70 10.25 10.30 151,100 -0.37(-3.47%)
Oct 30, 2003 10.59 10.97 10.59 10.67 30,300 +0.23(+2.20%)
Oct 29, 2003 10.60 10.60 10.20 10.44 21,500 -0.19(-1.79%)
Oct 28, 2003 10.63 10.63 10.63 10.63 2,500 -0.11(-1.02%)
Oct 27, 2003 10.69 10.74 10.69 10.74 7,700 +0.07(+0.66%)
Oct 24, 2003 10.60 10.75 10.50 10.67 5,700 +0.07(+0.66%)
Oct 23, 2003 10.60 10.60 10.60 10.60 3,400 -0.05(-0.47%)
Oct 22, 2003 10.70 10.71 10.65 10.65 30,300 -0.01(-0.09%)
Oct 21, 2003 10.42 10.69 10.35 10.66 54,600 +0.00(+0.00%)
Oct 20, 2003 10.78 10.78 10.66 10.66 5,300 -0.02(-0.19%)
Oct 17, 2003 10.98 10.98 10.70 10.68 8,300 -0.28(-2.55%)
Oct 16, 2003 11.05 11.05 10.96 10.96 55,100 -0.12(-1.08%)
Oct 15, 2003 11.14 11.40 11.08 11.08 129,600 +0.05(+0.45%)
Oct 14, 2003 11.15 11.22 11.03 11.03 229,500 +0.12(+1.10%)
Oct 13, 2003 10.67 11.18 10.67 10.91 209,500 +0.23(+2.15%)
Oct 10, 2003 10.34 10.68 10.29 10.68 80,200 +0.33(+3.19%)
Oct 09, 2003 9.990 10.60 9.990 10.35 283,500 +0.46(+4.65%)
Oct 08, 2003 9.650 9.940 9.550 9.890 110,200 +0.60(+6.46%)
Oct 07, 2003 9.200 9.310 9.170 9.290 255,500 +0.29(+3.22%)
Oct 06, 2003 9.000 9.090 9.000 9.000 13,700 +0.05(+0.56%)
Oct 03, 2003 8.800 9.050 8.800 8.950 230,500 +0.28(+3.23%)
Oct 02, 2003 8.700 8.830 8.670 8.670 42,000 +0.08(+0.93%)
Oct 01, 2003 8.450 8.450 8.420 8.590 114,300 +0.21(+2.51%)
Sep 30, 2003 8.350 8.400 8.350 8.380 4,400 -0.05(-0.59%)
Sep 29, 2003 8.430 8.430 8.430 8.430 0 +0.00(+0.00%)
Sep 26, 2003 8.300 8.300 8.300 8.430 43,600 +0.08(+0.96%)
Sep 25, 2003 8.350 8.350 8.350 8.350 6,700 +0.23(+2.83%)
Sep 24, 2003 8.100 8.300 8.060 8.120 57,100 +0.16(+2.01%)
Sep 23, 2003 7.960 7.960 7.960 7.960 0 +0.00(+0.00%)
Sep 22, 2003 8.000 8.000 7.960 7.960 10,300 +0.07(+0.89%)
Sep 19, 2003 7.890 7.890 7.890 7.890 0 +0.00(+0.00%)
Sep 18, 2003 7.760 7.990 7.760 7.890 24,700 +0.09(+1.15%)
Sep 17, 2003 7.820 7.990 7.770 7.800 12,000 +0.10(+1.30%)
Sep 16, 2003 7.550 7.780 7.700 7.700 20,100 +0.15(+1.99%)
Sep 15, 2003 7.510 7.620 7.510 7.550 51,800 -0.06(-0.79%)
Sep 12, 2003 7.720 7.720 7.610 7.610 18,700 -0.15(-1.93%)
Sep 11, 2003 7.900 7.900 7.760 7.760 1,000 +0.06(+0.78%)
Sep 10, 2003 7.840 7.840 7.700 7.700 1,900 -0.09(-1.16%)
Sep 09, 2003 7.790 7.850 7.790 7.790 3,500 +0.10(+1.30%)
Sep 08, 2003 7.630 7.690 7.630 7.690 8,400 +0.11(+1.45%)
Sep 05, 2003 7.610 7.610 7.580 7.580 7,500 -0.15(-1.94%)
Sep 04, 2003 7.830 7.880 7.730 7.730 600 -0.02(-0.26%)
Sep 03, 2003 7.800 7.820 7.710 7.750 13,300 +0.01(+0.13%)
Sep 02, 2003 7.890 8.150 7.740 7.740 10,900 -0.05(-0.64%)
Aug 29, 2003 7.740 7.920 7.740 7.790 4,400 -0.01(-0.13%)
Aug 28, 2003 7.910 7.950 7.800 7.800 900 -0.09(-1.14%)
Aug 27, 2003 7.880 7.890 7.840 7.890 10,800 -0.01(-0.13%)
Aug 26, 2003 8.040 8.040 7.900 7.900 65,400 -0.21(-2.59%)
Aug 25, 2003 8.110 8.110 8.110 8.110 3,000 -0.09(-1.10%)
Aug 22, 2003 8.230 8.250 8.150 8.200 50,000 -0.09(-1.09%)
Aug 21, 2003 8.300 8.300 8.180 8.290 5,200 +0.00(+0.00%)
Aug 20, 2003 8.210 8.290 8.180 8.290 89,100 +0.09(+1.10%)
Aug 19, 2003 8.200 8.280 8.200 8.200 8,600 +0.02(+0.24%)
Aug 18, 2003 8.100 8.180 8.100 8.180 200 +0.13(+1.61%)
Aug 15, 2003 8.100 8.100 8.050 8.050 1,000 -0.19(-2.31%)
Aug 14, 2003 8.260 8.360 8.240 8.240 10,000 +0.01(+0.12%)
Aug 13, 2003 8.160 8.230 8.160 8.230 400 +0.03(+0.37%)
Aug 12, 2003 8.230 8.230 8.160 8.200 29,100 -0.04(-0.49%)
Aug 11, 2003 8.240 8.240 8.240 8.240 0 +0.00(+0.00%)
Aug 08, 2003 8.140 8.290 8.140 8.240 23,300 +0.14(+1.73%)
Aug 07, 2003 7.990 8.100 7.990 8.100 300 -0.02(-0.25%)
Aug 06, 2003 8.050 8.120 8.050 8.120 177,800 +0.02(+0.25%)
Aug 05, 2003 7.990 8.100 7.990 8.100 58,600 +0.06(+0.75%)
Aug 04, 2003 8.050 8.050 8.040 8.040 400 -0.16(-1.95%)
Aug 01, 2003 7.800 8.220 7.800 8.200 26,100 +0.35(+4.46%)
Jul 31, 2003 7.900 7.900 7.800 7.850 4,400 -0.09(-1.13%)
Jul 30, 2003 8.000 8.010 7.920 7.940 113,600 -0.08(-1.00%)
Jul 29, 2003 8.050 8.050 8.010 8.020 3,800 +0.01(+0.12%)
Jul 28, 2003 8.150 8.150 8.000 8.010 163,800 -0.14(-1.72%)
Jul 25, 2003 8.000 8.150 7.920 8.150 56,600 +0.32(+4.09%)
Jul 24, 2003 7.730 7.830 7.730 7.830 500 +0.12(+1.56%)
Jul 23, 2003 7.580 7.710 7.580 7.710 21,000 +0.16(+2.12%)
Jul 22, 2003 7.500 7.550 7.420 7.550 43,100 -0.05(-0.66%)
Jul 21, 2003 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jul 18, 2003 7.500 7.600 7.500 7.600 9,600 -0.04(-0.52%)
Jul 17, 2003 7.710 7.710 7.630 7.640 43,100 -0.11(-1.42%)
Jul 16, 2003 7.620 7.950 7.620 7.750 16,000 +0.00(+0.00%)
Jul 15, 2003 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 14, 2003 8.050 8.050 7.750 7.750 8,200 -0.40(-4.91%)
Jul 11, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 10, 2003 8.200 8.200 8.150 8.150 8,800 -0.10(-1.21%)
Jul 09, 2003 8.200 8.300 8.200 8.250 7,000 +0.11(+1.35%)
Jul 08, 2003 8.030 8.170 8.030 8.140 7,500 +0.14(+1.75%)
Jul 07, 2003 7.660 8.000 7.660 8.000 59,100 +0.42(+5.54%)
Jul 03, 2003 7.550 7.600 7.520 7.580 183,200 -0.02(-0.26%)
Jul 02, 2003 7.690 7.730 7.410 7.600 36,500 -0.16(-2.06%)
Jul 01, 2003 7.790 7.790 7.700 7.760 40,800 +0.07(+0.91%)
Jun 30, 2003 7.690 7.690 7.690 7.690 400 -0.06(-0.77%)
Jun 27, 2003 7.750 7.750 7.750 7.750 300 +0.00(+0.00%)
Jun 26, 2003 7.800 7.850 7.580 7.750 35,500 -0.11(-1.40%)
Jun 25, 2003 7.850 7.890 7.850 7.860 1,100 +0.01(+0.13%)
Jun 24, 2003 7.910 7.910 7.850 7.850 700 -0.03(-0.38%)
Jun 23, 2003 8.060 8.100 7.880 7.880 2,900 +0.12(+1.55%)
Jun 20, 2003 7.760 7.760 7.760 7.760 7,000 -0.22(-2.76%)
Jun 19, 2003 8.080 8.080 7.980 7.980 700 -0.10(-1.24%)
Jun 18, 2003 8.100 8.190 8.080 8.080 700 +0.02(+0.25%)
Jun 17, 2003 8.060 8.100 8.060 8.060 4,700 +0.06(+0.75%)
Jun 16, 2003 8.100 8.100 7.930 8.000 900 -0.15(-1.84%)
Jun 13, 2003 8.060 8.160 8.040 8.150 40,100 +0.16(+2.00%)
Jun 12, 2003 8.020 8.030 7.970 7.990 94,000 +0.03(+0.38%)
Jun 11, 2003 7.960 7.960 7.960 7.960 30,100 -0.04(-0.50%)
Jun 10, 2003 8.120 8.120 8.000 8.000 51,200 -0.12(-1.48%)
Jun 09, 2003 8.130 8.130 8.100 8.120 87,100 +0.10(+1.25%)
Jun 06, 2003 7.990 8.080 7.990 8.020 6,400 -0.01(-0.12%)
Jun 05, 2003 8.060 8.100 7.950 8.030 22,600 -0.01(-0.12%)
Jun 04, 2003 8.040 8.200 8.000 8.040 25,700 +0.05(+0.63%)
Jun 03, 2003 8.150 8.160 7.990 7.990 30,900 -0.19(-2.32%)
Jun 02, 2003 8.250 8.260 8.150 8.180 19,200 -0.12(-1.45%)
May 30, 2003 8.790 8.860 7.990 8.300 37,200 -0.34(-3.94%)
May 29, 2003 8.510 8.710 8.510 8.640 154,300 +0.19(+2.25%)
May 28, 2003 8.350 8.620 8.350 8.450 76,800 +0.15(+1.81%)
May 27, 2003 8.090 8.560 8.090 8.300 278,600 +0.24(+2.98%)
May 23, 2003 8.200 8.250 8.060 8.060 138,300 -0.04(-0.49%)
May 22, 2003 7.720 8.100 7.700 8.100 262,800 +0.44(+5.74%)
May 21, 2003 7.510 7.850 7.510 7.660 74,000 +0.17(+2.27%)
May 20, 2003 7.380 7.550 7.280 7.490 163,700 +0.14(+1.90%)
May 19, 2003 7.600 7.600 7.240 7.350 34,300 -0.27(-3.54%)
May 16, 2003 7.620 7.620 7.620 7.620 3,200 -0.03(-0.39%)
May 15, 2003 7.750 7.750 7.640 7.650 21,400 -0.25(-3.16%)
May 14, 2003 7.900 7.900 7.900 7.900 200 -0.08(-1.00%)
May 13, 2003 7.980 7.980 7.980 7.980 0 +0.00(+0.00%)
May 12, 2003 7.980 7.980 7.980 7.980 500 +0.07(+0.88%)
May 09, 2003 7.930 8.000 7.900 7.910 146,800 -0.07(-0.88%)
May 08, 2003 8.150 8.150 7.930 7.980 17,700 -0.27(-3.27%)
May 07, 2003 8.190 8.250 8.190 8.250 600 -0.33(-3.85%)
May 06, 2003 8.630 8.630 8.580 8.580 700 -0.07(-0.81%)
May 05, 2003 8.500 8.680 8.500 8.650 11,000 +0.18(+2.13%)
May 02, 2003 8.270 8.500 8.270 8.470 2,000 +0.46(+5.74%)
Apr 30, 2003 7.740 8.080 7.740 8.010 31,300 +0.21(+2.69%)
Apr 29, 2003 7.700 7.800 7.700 7.800 22,100 +0.21(+2.77%)
Apr 28, 2003 7.590 7.590 7.590 7.590 0 +0.00(+0.00%)
Apr 25, 2003 7.610 7.640 7.590 7.590 500 -0.02(-0.26%)
Apr 24, 2003 7.510 7.610 7.510 7.610 500 +0.11(+1.47%)
Apr 23, 2003 7.500 7.500 7.500 7.500 100,200 +0.04(+0.54%)
Apr 22, 2003 7.500 7.500 7.460 7.460 52,100 +0.04(+0.54%)
Apr 21, 2003 7.390 7.420 7.390 7.420 1,400 +0.01(+0.13%)
Apr 17, 2003 7.430 7.430 7.410 7.410 500 -0.02(-0.27%)
Apr 16, 2003 7.400 7.430 7.400 7.430 200 +0.04(+0.54%)
Apr 15, 2003 7.380 7.390 7.380 7.390 5,000 +0.01(+0.14%)
Apr 14, 2003 7.380 7.380 7.380 7.380 19,900 +0.01(+0.14%)
Apr 11, 2003 7.300 7.370 7.300 7.370 250,100 +0.04(+0.55%)
Apr 10, 2003 7.330 7.330 7.330 7.330 202,500 +0.13(+1.81%)
Apr 09, 2003 7.010 7.200 7.010 7.200 28,200 +0.20(+2.86%)
Apr 08, 2003 7.100 7.100 7.000 7.000 700 +0.00(+0.00%)
Apr 07, 2003 6.900 7.000 6.850 7.000 63,200 -0.02(-0.28%)
Apr 04, 2003 7.010 7.020 7.010 7.020 73,900 +0.00(+0.00%)
Apr 03, 2003 6.950 7.030 6.940 7.020 20,800 +0.12(+1.74%)
Apr 02, 2003 6.700 6.900 6.700 6.900 2,500 +0.39(+5.99%)
Apr 01, 2003 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Mar 31, 2003 6.510 6.510 6.510 6.510 100 -0.01(-0.15%)
Mar 28, 2003 6.430 6.530 6.430 6.520 2,000 +0.12(+1.87%)
Mar 27, 2003 6.400 6.400 6.400 6.400 46,900 +0.00(+0.00%)
Mar 26, 2003 6.520 6.520 6.400 6.400 700 -0.14(-2.14%)
Mar 25, 2003 6.430 6.550 6.430 6.540 1,100 +0.14(+2.19%)
Mar 24, 2003 6.370 6.400 6.370 6.400 200 +0.00(+0.00%)
Mar 21, 2003 6.420 6.450 6.150 6.400 8,800 -0.05(-0.78%)
Mar 20, 2003 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Mar 19, 2003 6.520 6.520 6.410 6.450 400 -0.04(-0.62%)
Mar 18, 2003 6.360 6.500 6.360 6.490 400 +0.15(+2.37%)
Mar 17, 2003 6.330 6.360 6.310 6.340 500 +0.04(+0.63%)
Mar 14, 2003 6.370 6.370 6.300 6.300 380,000 -0.05(-0.79%)
Mar 13, 2003 6.220 6.350 6.220 6.350 800 +0.14(+2.25%)
Mar 12, 2003 6.210 6.210 6.210 6.210 0 +0.00(+0.00%)
Mar 11, 2003 6.210 6.210 6.210 6.210 30,000 -0.03(-0.48%)
Mar 10, 2003 6.310 6.310 6.220 6.240 34,400 +0.02(+0.32%)
Mar 07, 2003 6.220 6.220 6.220 6.220 0 +0.00(+0.00%)
Mar 06, 2003 6.290 6.290 6.220 6.220 1,800 -0.02(-0.32%)
Mar 05, 2003 6.080 6.240 6.050 6.240 1,300 +0.17(+2.80%)
Mar 04, 2003 6.080 6.090 6.050 6.070 1,400 -0.06(-0.98%)
Mar 03, 2003 6.150 6.150 6.130 6.130 1,000 -0.03(-0.49%)
Feb 28, 2003 6.260 6.260 6.160 6.160 1,100 -0.12(-1.91%)
Feb 27, 2003 6.080 6.280 6.070 6.280 13,300 +0.21(+3.46%)
Feb 26, 2003 6.060 6.070 6.060 6.070 4,000 -0.09(-1.46%)
Feb 25, 2003 6.200 6.200 6.160 6.160 200 -0.08(-1.28%)
Feb 24, 2003 6.190 6.240 6.160 6.240 22,500 +0.03(+0.48%)
Feb 21, 2003 6.210 6.210 6.210 6.210 0 +0.00(+0.00%)
Feb 20, 2003 6.100 6.210 6.100 6.210 63,300 -0.05(-0.80%)
Feb 19, 2003 6.360 6.360 6.250 6.260 6,500 -0.14(-2.19%)
Feb 18, 2003 6.330 6.400 6.330 6.400 1,500 +0.10(+1.59%)
Feb 14, 2003 6.300 6.300 6.300 6.300 2,200 -0.10(-1.56%)
Feb 13, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 12, 2003 6.380 6.400 6.380 6.400 2,000 +0.03(+0.47%)
Feb 11, 2003 6.520 6.520 6.370 6.370 2,800 -0.21(-3.19%)
Feb 10, 2003 6.580 6.580 6.580 6.580 100 -0.01(-0.15%)
Feb 07, 2003 6.500 6.590 6.500 6.590 400 +0.09(+1.38%)
Feb 06, 2003 6.670 6.670 6.500 6.500 101,600 -0.15(-2.26%)
Feb 05, 2003 6.690 6.690 6.650 6.650 300 +0.05(+0.76%)
Feb 04, 2003 6.650 6.650 6.600 6.600 101,300 -0.11(-1.64%)
Feb 03, 2003 6.700 6.710 6.700 6.710 500 +0.03(+0.45%)
Jan 31, 2003 6.750 6.770 6.680 6.680 500 -0.05(-0.74%)
Jan 30, 2003 6.800 6.800 6.730 6.730 300 -0.07(-1.03%)
Jan 29, 2003 6.800 6.850 6.780 6.800 600 -0.02(-0.29%)
Jan 27, 2003 6.830 6.830 6.820 6.820 34,000 -0.05(-0.73%)
Jan 24, 2003 6.880 6.880 6.870 6.870 200 -0.02(-0.29%)
Jan 23, 2003 6.890 6.890 6.890 6.890 0 +0.00(+0.00%)
Jan 22, 2003 6.890 6.890 6.890 6.890 36,100 -0.11(-1.57%)
Jan 21, 2003 7.000 7.000 7.000 7.000 10,000 -0.10(-1.41%)
Jan 17, 2003 7.030 7.180 6.970 7.100 119,100 +0.10(+1.43%)
Jan 16, 2003 7.040 7.050 7.000 7.000 2,400 -0.02(-0.28%)
Jan 15, 2003 7.150 7.150 7.020 7.020 1,400 -0.15(-2.09%)
Jan 14, 2003 7.080 7.170 7.080 7.170 2,200 +0.14(+1.99%)
Jan 13, 2003 7.010 7.040 7.010 7.030 500 +0.03(+0.43%)
Jan 10, 2003 7.040 7.040 7.000 7.000 300 -0.12(-1.69%)
Jan 09, 2003 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Jan 08, 2003 7.100 7.160 7.100 7.120 36,600 +0.08(+1.14%)
Jan 07, 2003 7.010 7.040 7.010 7.040 200 +0.04(+0.57%)
Jan 03, 2003 7.000 7.000 7.000 7.000 158,000 +0.10(+1.45%)
Jan 02, 2003 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 31, 2002 6.950 6.950 6.900 6.900 500 -0.10(-1.43%)
Dec 30, 2002 7.000 7.000 6.970 7.000 77,000 -0.02(-0.28%)
Dec 27, 2002 7.010 7.030 7.000 7.020 3,900 -0.06(-0.85%)
Dec 26, 2002 7.100 7.130 7.050 7.080 29,500 -0.04(-0.56%)
Dec 24, 2002 7.080 7.120 7.080 7.120 700 +0.07(+0.99%)
Dec 23, 2002 6.800 7.070 6.800 7.050 60,900 +0.25(+3.68%)
Dec 20, 2002 6.770 6.860 6.770 6.800 2,500 +0.07(+1.04%)
Dec 19, 2002 6.660 6.730 6.660 6.730 4,400 +0.13(+1.97%)
Dec 18, 2002 6.540 6.700 6.540 6.600 15,200 +0.13(+2.01%)
Dec 17, 2002 6.280 6.480 6.280 6.470 112,200 +0.24(+3.85%)
Dec 16, 2002 6.150 6.230 6.150 6.230 500 -0.02(-0.32%)
Dec 13, 2002 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 12, 2002 6.110 6.250 6.110 6.250 25,200 +0.12(+1.96%)
Dec 11, 2002 6.130 6.130 6.130 6.130 200 -0.12(-1.92%)
Dec 10, 2002 6.250 6.250 6.250 6.250 100 -0.05(-0.79%)
Dec 09, 2002 6.360 6.360 6.250 6.300 2,600 -0.08(-1.25%)
Dec 06, 2002 6.250 6.380 6.250 6.380 1,300 +0.14(+2.24%)
Dec 05, 2002 6.200 6.250 6.200 6.240 8,200 +0.07(+1.13%)
Dec 04, 2002 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
Dec 03, 2002 6.300 6.300 6.100 6.170 2,300 -0.08(-1.28%)
Dec 02, 2002 6.300 6.300 6.200 6.250 145,900 +0.05(+0.81%)
Nov 27, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 26, 2002 6.200 6.200 6.200 6.200 100 +0.10(+1.64%)
Nov 25, 2002 6.100 6.100 6.100 6.100 2,000 +0.00(+0.00%)
Nov 22, 2002 6.100 6.100 6.000 6.100 2,800 -0.02(-0.33%)
Nov 21, 2002 6.120 6.120 6.120 6.120 0 +0.00(+0.00%)
Nov 20, 2002 6.120 6.120 6.120 6.120 0 +0.00(+0.00%)
Nov 19, 2002 6.120 6.120 6.120 6.120 100 -0.03(-0.49%)
Nov 18, 2002 6.160 6.160 6.150 6.150 200 -0.03(-0.49%)
Nov 15, 2002 6.180 6.180 6.180 6.180 100 -0.02(-0.32%)
Nov 14, 2002 6.150 6.200 6.100 6.200 21,200 -0.08(-1.27%)
Nov 13, 2002 6.180 6.280 6.180 6.280 112,100 +0.13(+2.11%)
Nov 12, 2002 6.200 6.300 6.150 6.150 7,700 -0.05(-0.81%)
Nov 11, 2002 6.010 6.200 6.010 6.200 2,200 +0.13(+2.14%)
Nov 08, 2002 5.950 6.100 5.950 6.070 126,100 +0.20(+3.41%)
Nov 07, 2002 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Nov 06, 2002 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Nov 05, 2002 5.810 5.870 5.810 5.870 200 +0.07(+1.21%)
Nov 04, 2002 5.750 5.800 5.750 5.800 300 +0.10(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.