Wyndham Hotels & Resorts Inc (NY: WH )

72.25 -0.25 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 73.33 74.12 72.87 73.42 947,226 -0.22(-0.30%)
Oct 28, 2022 71.88 73.72 71.24 73.64 640,492 +1.45(+2.01%)
Oct 27, 2022 72.21 73.84 71.90 72.19 949,788 +0.91(+1.28%)
Oct 26, 2022 70.38 73.00 70.10 71.28 1,269,143 +1.69(+2.43%)
Oct 25, 2022 68.32 70.32 67.85 69.59 1,030,465 +1.32(+1.94%)
Oct 24, 2022 67.97 68.54 67.17 68.27 997,700 +0.42(+0.61%)
Oct 21, 2022 65.95 68.31 65.71 67.85 921,605 +1.45(+2.18%)
Oct 20, 2022 67.58 68.87 66.10 66.40 875,774 -0.98(-1.45%)
Oct 19, 2022 66.99 68.31 66.68 67.38 804,148 +0.07(+0.10%)
Oct 18, 2022 67.69 69.05 67.06 67.31 917,019 +1.46(+2.22%)
Oct 17, 2022 65.67 66.78 65.54 65.85 1,079,559 +0.98(+1.51%)
Oct 14, 2022 65.29 66.49 64.69 64.87 1,367,364 +0.08(+0.12%)
Oct 13, 2022 61.90 65.06 61.42 64.80 898,165 +1.69(+2.68%)
Oct 12, 2022 62.50 63.75 61.78 63.10 561,283 +0.63(+1.01%)
Oct 11, 2022 62.05 63.13 60.72 62.47 1,198,298 +0.90(+1.46%)
Oct 10, 2022 61.57 61.98 60.75 61.58 821,266 +0.35(+0.57%)
Oct 07, 2022 61.28 61.36 60.25 61.23 584,710 -0.80(-1.29%)
Oct 06, 2022 62.29 62.84 61.68 62.03 658,105 -0.32(-0.51%)
Oct 05, 2022 61.35 62.48 60.89 62.35 765,795 +0.00(+0.00%)
Oct 04, 2022 61.15 62.57 61.12 62.35 763,918 +2.25(+3.75%)
Oct 03, 2022 60.00 60.80 58.73 60.10 766,811 +0.77(+1.30%)
Sep 30, 2022 59.35 60.99 58.71 59.32 1,026,750 -0.66(-1.10%)
Sep 29, 2022 60.14 60.85 59.06 59.98 1,006,578 -1.14(-1.87%)
Sep 28, 2022 58.71 61.73 58.17 61.12 1,668,634 +2.89(+4.97%)
Sep 27, 2022 58.42 59.58 57.73 58.23 1,262,868 +0.97(+1.69%)
Sep 26, 2022 58.04 58.73 56.87 57.26 1,327,282 -0.46(-0.80%)
Sep 23, 2022 57.48 58.00 56.95 57.73 1,215,202 -0.73(-1.24%)
Sep 22, 2022 60.95 61.15 58.29 58.45 1,229,596 -2.55(-4.18%)
Sep 21, 2022 63.77 63.77 60.92 61.00 1,237,838 -2.62(-4.12%)
Sep 20, 2022 63.82 64.29 63.34 63.63 1,193,685 -0.44(-0.68%)
Sep 19, 2022 61.97 64.33 61.85 64.06 1,194,704 +1.61(+2.57%)
Sep 16, 2022 64.58 64.58 62.30 62.46 3,001,382 -2.91(-4.45%)
Sep 15, 2022 65.15 66.16 64.74 65.37 1,003,118 +0.30(+0.46%)
Sep 14, 2022 63.14 65.11 62.36 65.07 1,168,303 +2.39(+3.81%)
Sep 13, 2022 63.76 64.92 62.47 62.68 1,073,490 -2.87(-4.38%)
Sep 12, 2022 66.68 67.21 65.49 65.55 677,790 -0.64(-0.96%)
Sep 09, 2022 65.06 66.31 64.83 66.18 705,084 +1.92(+2.98%)
Sep 08, 2022 63.28 64.32 62.66 64.27 720,561 +0.48(+0.75%)
Sep 07, 2022 61.12 63.93 61.00 63.79 569,167 +2.40(+3.90%)
Sep 06, 2022 63.29 63.64 60.63 61.39 1,071,341 -1.61(-2.55%)
Sep 02, 2022 62.67 63.59 61.94 63.00 1,103,979 +1.06(+1.71%)
Sep 01, 2022 62.28 62.40 60.57 61.94 820,473 -0.94(-1.50%)
Aug 31, 2022 63.13 63.78 62.77 62.88 1,226,748 -0.13(-0.20%)
Aug 30, 2022 64.85 64.99 62.84 63.01 1,529,943 -1.18(-1.84%)
Aug 29, 2022 63.39 64.63 63.16 64.19 603,814 -0.04(-0.06%)
Aug 26, 2022 66.95 67.32 64.20 64.23 520,875 -2.95(-4.38%)
Aug 25, 2022 67.20 68.14 66.82 67.18 539,418 +0.32(+0.48%)
Aug 24, 2022 66.26 67.04 66.24 66.86 713,373 +0.48(+0.72%)
Aug 23, 2022 66.01 67.17 66.01 66.38 454,953 +0.49(+0.74%)
Aug 22, 2022 66.01 66.63 65.64 65.89 718,887 -1.60(-2.37%)
Aug 19, 2022 68.90 69.21 67.28 67.48 627,599 -2.16(-3.10%)
Aug 18, 2022 68.32 69.76 67.95 69.64 483,806 +1.23(+1.80%)
Aug 17, 2022 68.41 68.74 67.89 68.41 343,669 -0.77(-1.11%)
Aug 16, 2022 67.85 69.35 67.72 69.18 739,195 +1.04(+1.53%)
Aug 15, 2022 67.86 68.60 67.82 68.14 748,803 -0.27(-0.39%)
Aug 12, 2022 66.96 68.98 66.88 68.41 1,286,871 +2.11(+3.18%)
Aug 11, 2022 67.16 67.89 65.98 66.30 621,329 +0.00(+0.00%)
Aug 10, 2022 67.26 67.93 66.01 66.30 588,721 +0.42(+0.64%)
Aug 09, 2022 65.97 66.29 65.15 65.88 642,947 -0.24(-0.36%)
Aug 08, 2022 65.98 66.95 65.98 66.12 499,562 +0.80(+1.22%)
Aug 05, 2022 65.17 66.55 65.04 65.32 429,347 -0.71(-1.08%)
Aug 04, 2022 66.31 66.38 65.47 66.03 416,799 -0.28(-0.42%)
Aug 03, 2022 66.06 66.92 65.85 66.31 401,253 +0.57(+0.86%)
Aug 02, 2022 65.70 66.20 64.66 65.74 811,027 -0.51(-0.77%)
Aug 01, 2022 65.97 67.00 65.59 66.25 672,165 -0.55(-0.82%)
Jul 29, 2022 65.97 66.98 65.05 66.80 1,079,198 +0.64(+0.97%)
Jul 28, 2022 66.16 67.09 64.89 66.16 1,056,231 -0.53(-0.79%)
Jul 27, 2022 67.72 69.59 65.31 66.69 1,552,768 +0.05(+0.07%)
Jul 26, 2022 67.51 67.97 66.51 66.64 855,150 -1.25(-1.84%)
Jul 25, 2022 67.81 68.41 66.97 67.89 666,624 +0.56(+0.83%)
Jul 22, 2022 67.62 68.17 66.54 67.33 651,700 +0.25(+0.37%)
Jul 21, 2022 66.59 67.27 65.79 67.08 592,004 -0.16(-0.24%)
Jul 20, 2022 66.14 67.94 65.86 67.24 699,686 +0.64(+0.95%)
Jul 19, 2022 64.85 66.76 64.70 66.61 532,656 +3.00(+4.72%)
Jul 18, 2022 64.04 65.27 63.47 63.61 707,015 +0.18(+0.29%)
Jul 15, 2022 63.01 63.67 62.17 63.42 467,074 +1.19(+1.92%)
Jul 14, 2022 62.25 62.83 61.77 62.23 703,432 -0.86(-1.36%)
Jul 13, 2022 61.65 63.60 61.56 63.09 515,757 +0.14(+0.23%)
Jul 12, 2022 63.01 64.65 62.60 62.94 370,898 +0.02(+0.03%)
Jul 11, 2022 62.76 63.36 62.04 62.92 620,538 -0.15(-0.24%)
Jul 08, 2022 64.08 64.27 62.78 63.08 501,236 -0.95(-1.49%)
Jul 07, 2022 63.88 64.93 63.30 64.03 764,572 +1.23(+1.96%)
Jul 06, 2022 64.36 64.66 62.01 62.80 792,183 -1.38(-2.14%)
Jul 05, 2022 63.15 64.22 62.32 64.17 789,542 -0.55(-0.85%)
Jul 01, 2022 63.15 64.86 63.10 64.72 502,012 +1.47(+2.33%)
Jun 30, 2022 62.97 64.28 61.97 63.25 944,681 -0.91(-1.42%)
Jun 29, 2022 64.25 64.53 63.20 64.16 671,070 -0.78(-1.20%)
Jun 28, 2022 66.56 67.96 64.92 64.94 782,953 -0.74(-1.13%)
Jun 27, 2022 65.76 66.76 65.44 65.68 537,966 -0.50(-0.76%)
Jun 24, 2022 63.38 66.27 63.03 66.18 1,617,902 +3.96(+6.36%)
Jun 23, 2022 63.04 63.26 60.53 62.23 1,290,113 -0.23(-0.37%)
Jun 22, 2022 63.00 64.48 62.27 62.46 1,399,993 -1.22(-1.92%)
Jun 21, 2022 65.56 65.56 63.56 63.68 979,361 -0.74(-1.15%)
Jun 17, 2022 64.14 64.94 63.44 64.42 1,495,941 +0.90(+1.42%)
Jun 16, 2022 66.73 67.08 63.38 63.52 1,625,076 -4.83(-7.07%)
Jun 15, 2022 69.26 69.76 67.95 68.35 1,168,413 +0.54(+0.79%)
Jun 14, 2022 68.32 69.36 67.37 67.81 898,331 +0.02(+0.03%)
Jun 13, 2022 68.67 69.36 66.81 67.79 1,139,198 -3.04(-4.29%)
Jun 10, 2022 72.31 73.46 70.35 70.83 793,915 -3.20(-4.32%)
Jun 09, 2022 75.68 75.78 74.00 74.03 507,465 -2.35(-3.07%)
Jun 08, 2022 76.99 77.54 75.82 76.38 727,876 -0.73(-0.94%)
Jun 07, 2022 77.03 77.51 76.53 77.10 797,153 -0.95(-1.22%)
Jun 06, 2022 78.02 78.60 77.13 78.05 701,973 +1.03(+1.34%)
Jun 03, 2022 76.93 77.54 76.38 77.02 851,758 -1.14(-1.46%)
Jun 02, 2022 75.49 78.28 75.49 78.16 422,422 +2.48(+3.28%)
Jun 01, 2022 76.59 77.28 74.31 75.68 560,987 -1.09(-1.42%)
May 31, 2022 77.36 77.81 75.83 76.77 841,304 -0.37(-0.48%)
May 27, 2022 75.72 77.56 75.72 77.14 553,851 +1.75(+2.33%)
May 26, 2022 73.69 75.89 73.69 75.39 615,632 +2.39(+3.27%)
May 25, 2022 70.00 73.54 69.97 73.00 592,225 +2.63(+3.73%)
May 24, 2022 71.18 71.28 69.19 70.38 784,015 -1.78(-2.47%)
May 23, 2022 72.30 72.57 70.89 72.16 682,533 +0.67(+0.94%)
May 20, 2022 73.86 74.24 70.04 71.49 738,130 -1.50(-2.06%)
May 19, 2022 70.64 74.02 70.58 72.99 776,861 +1.71(+2.41%)
May 18, 2022 74.14 74.67 70.69 71.28 663,003 -3.93(-5.22%)
May 17, 2022 75.24 76.38 74.30 75.21 826,795 +1.90(+2.59%)
May 16, 2022 73.74 73.93 72.17 73.31 782,397 -0.80(-1.07%)
May 13, 2022 72.81 74.53 72.50 74.11 952,129 +2.60(+3.63%)
May 12, 2022 71.85 72.82 69.81 71.51 952,579 -0.65(-0.90%)
May 11, 2022 74.75 75.76 71.92 72.16 1,068,548 -3.03(-4.03%)
May 10, 2022 74.82 75.94 73.06 75.19 1,267,617 +1.54(+2.09%)
May 09, 2022 77.23 78.47 73.43 73.65 1,028,207 -5.17(-6.56%)
May 06, 2022 80.17 80.24 77.59 78.82 666,818 -1.94(-2.40%)
May 05, 2022 81.71 82.91 79.80 80.75 608,920 -2.41(-2.90%)
May 04, 2022 81.43 83.33 79.78 83.17 782,645 +2.02(+2.49%)
May 03, 2022 84.76 85.27 80.46 81.15 1,025,410 -3.53(-4.16%)
May 02, 2022 84.87 85.59 82.69 84.67 761,023 +0.40(+0.48%)
Apr 29, 2022 86.60 87.82 84.15 84.27 774,091 -2.63(-3.03%)
Apr 28, 2022 85.40 87.79 83.88 86.91 677,469 +2.31(+2.73%)
Apr 27, 2022 85.14 86.22 82.66 84.60 889,945 +0.86(+1.03%)
Apr 26, 2022 85.24 85.74 83.46 83.73 636,545 -1.73(-2.03%)
Apr 25, 2022 83.43 85.68 82.30 85.47 495,060 +2.13(+2.55%)
Apr 22, 2022 85.24 85.65 83.12 83.34 585,867 -2.50(-2.91%)
Apr 21, 2022 89.23 89.92 85.57 85.84 771,596 -1.00(-1.15%)
Apr 20, 2022 86.22 87.73 86.10 86.84 618,976 +0.69(+0.80%)
Apr 19, 2022 83.83 86.50 83.61 86.15 645,997 +2.54(+3.04%)
Apr 18, 2022 82.79 84.32 82.58 83.61 685,464 +0.57(+0.68%)
Apr 14, 2022 81.78 83.69 81.78 83.04 648,806 +1.42(+1.74%)
Apr 13, 2022 78.86 81.74 78.31 81.63 754,621 +3.90(+5.02%)
Apr 12, 2022 77.56 78.45 76.83 77.73 691,508 +1.16(+1.51%)
Apr 11, 2022 76.50 77.78 76.38 76.57 483,065 -0.34(-0.44%)
Apr 08, 2022 77.82 78.50 76.81 76.90 422,476 -1.46(-1.86%)
Apr 07, 2022 78.08 79.15 77.18 78.36 662,637 -0.25(-0.32%)
Apr 06, 2022 79.78 79.88 77.27 78.61 736,683 -2.00(-2.48%)
Apr 05, 2022 81.33 82.07 79.89 80.61 516,150 -0.34(-0.41%)
Apr 04, 2022 80.94 81.13 79.03 80.95 513,873 -0.05(-0.06%)
Apr 01, 2022 81.82 82.28 80.08 80.99 572,447 -0.14(-0.18%)
Mar 31, 2022 82.04 82.85 81.09 81.14 710,112 -1.16(-1.41%)
Mar 30, 2022 82.05 82.64 81.08 82.30 691,620 -0.34(-0.41%)
Mar 29, 2022 82.34 83.79 82.07 82.63 672,929 +1.84(+2.28%)
Mar 28, 2022 81.58 81.87 79.99 80.79 478,032 -0.46(-0.57%)
Mar 25, 2022 81.93 82.20 80.77 81.25 563,474 -0.31(-0.38%)
Mar 24, 2022 80.13 81.58 79.08 81.56 605,398 +1.77(+2.22%)
Mar 23, 2022 80.95 81.60 79.63 79.79 652,918 -1.96(-2.40%)
Mar 22, 2022 82.14 83.25 81.56 81.75 883,170 +0.12(+0.15%)
Mar 21, 2022 81.20 81.71 80.00 81.63 747,606 -0.40(-0.49%)
Mar 18, 2022 80.70 82.67 79.67 82.03 1,122,765 +1.01(+1.24%)
Mar 17, 2022 81.15 81.95 80.18 81.02 882,855 -1.69(-2.04%)
Mar 16, 2022 81.78 83.88 80.50 82.71 699,283 +2.19(+2.71%)
Mar 15, 2022 78.64 80.88 78.40 80.53 1,099,854 +3.25(+4.20%)
Mar 14, 2022 79.03 80.02 76.41 77.28 935,690 -1.74(-2.20%)
Mar 11, 2022 80.15 80.80 78.07 79.02 1,234,071 +0.05(+0.06%)
Mar 10, 2022 77.25 78.97 1,127,043 +0.01(+0.01%)
Mar 09, 2022 78.80 80.32 78.42 78.96 1,119,715 +2.54(+3.32%)
Mar 08, 2022 73.01 77.92 71.80 76.42 1,191,150 +4.10(+5.68%)
Mar 07, 2022 81.18 81.18 71.81 72.32 1,813,648 -8.35(-10.35%)
Mar 04, 2022 81.37 81.59 78.84 80.67 1,157,865 -1.64(-1.99%)
Mar 03, 2022 83.75 84.31 81.69 82.31 851,625 -0.85(-1.02%)
Mar 02, 2022 80.72 83.62 80.72 83.16 855,618 +3.43(+4.30%)
Mar 01, 2022 82.05 82.44 79.12 79.73 648,510 -2.74(-3.32%)
Feb 28, 2022 81.92 83.98 81.46 82.47 917,549 -0.92(-1.10%)
Feb 25, 2022 80.73 83.51 79.95 83.39 642,820 +3.06(+3.81%)
Feb 24, 2022 76.62 80.40 75.88 80.33 1,030,596 +0.94(+1.19%)
Feb 23, 2022 81.39 81.53 79.37 79.38 925,101 -1.51(-1.86%)
Feb 22, 2022 83.40 83.79 80.42 80.89 1,134,641 -2.83(-3.39%)
Feb 18, 2022 83.72 0 +0.27(+0.32%)
Feb 17, 2022 85.34 85.74 83.03 83.46 1,179,828 -2.69(-3.12%)
Feb 16, 2022 84.66 89.45 83.99 86.15 2,715,110 -0.03(-0.03%)
Feb 15, 2022 83.49 86.49 83.49 86.18 1,154,987 +3.75(+4.55%)
Feb 14, 2022 83.40 84.71 82.01 82.43 648,117 -0.71(-0.85%)
Feb 11, 2022 85.08 86.18 82.86 83.13 709,430 -1.85(-2.18%)
Feb 10, 2022 85.16 86.98 84.40 84.98 1,082,250 -0.96(-1.12%)
Feb 09, 2022 86.38 87.04 85.35 85.95 1,217,175 +1.07(+1.26%)
Feb 08, 2022 82.16 85.21 81.84 84.88 1,299,443 +3.46(+4.24%)
Feb 07, 2022 80.68 81.50 80.13 81.42 754,694 +1.26(+1.57%)
Feb 04, 2022 79.26 80.72 78.53 80.16 774,718 +0.48(+0.60%)
Feb 03, 2022 80.17 81.21 79.66 79.69 898,386 -1.15(-1.43%)
Feb 02, 2022 82.31 82.67 80.62 80.84 750,399 -0.81(-0.99%)
Feb 01, 2022 80.78 82.36 80.19 81.65 1,215,164 +1.53(+1.91%)
Jan 31, 2022 78.74 80.33 80.13 839,510 +1.19(+1.51%)
Jan 28, 2022 77.65 78.99 76.32 78.93 649,308 +1.62(+2.10%)
Jan 27, 2022 80.34 82.01 76.47 77.31 846,558 -2.72(-3.40%)
Jan 26, 2022 79.40 81.87 79.01 80.03 807,729 +1.84(+2.36%)
Jan 25, 2022 76.78 79.02 75.21 78.19 806,337 +0.57(+0.74%)
Jan 24, 2022 76.35 78.04 74.48 77.62 740,751 -0.15(-0.20%)
Jan 21, 2022 78.06 78.96 76.86 77.77 655,685 -0.22(-0.28%)
Jan 20, 2022 77.71 80.34 77.45 77.99 608,594 +0.64(+0.83%)
Jan 19, 2022 80.31 80.31 77.27 77.35 507,524 -2.65(-3.32%)
Jan 18, 2022 81.01 81.34 79.94 80.00 516,198 -1.88(-2.30%)
Jan 14, 2022 81.88 0 -0.74(-0.90%)
Jan 13, 2022 83.11 83.91 82.49 82.63 372,170 -0.05(-0.06%)
Jan 12, 2022 83.63 84.05 82.35 82.67 555,146 -0.72(-0.86%)
Jan 11, 2022 82.96 83.68 82.36 83.39 487,542 +0.63(+0.76%)
Jan 10, 2022 84.17 84.17 81.66 82.76 492,113 -1.69(-2.00%)
Jan 07, 2022 84.95 85.50 84.10 84.45 467,498 +0.17(+0.20%)
Jan 06, 2022 84.71 84.91 83.67 84.28 589,146 +0.50(+0.59%)
Jan 05, 2022 85.96 86.52 83.54 83.78 604,720 -2.31(-2.68%)
Jan 04, 2022 86.31 87.25 86.02 86.09 750,764 +0.55(+0.65%)
Jan 03, 2022 85.80 86.18 83.86 85.54 734,319 -0.03(-0.03%)
Dec 31, 2021 83.93 85.94 83.93 85.57 808,498 +1.25(+1.48%)
Dec 30, 2021 85.91 86.75 84.31 84.32 838,245 -1.76(-2.04%)
Dec 29, 2021 84.84 86.21 84.64 86.07 517,948 +0.92(+1.08%)
Dec 28, 2021 84.23 85.57 84.23 85.16 952,661 +0.37(+0.44%)
Dec 27, 2021 83.73 84.82 83.39 84.78 476,075 +0.50(+0.59%)
Dec 23, 2021 83.91 84.80 83.57 84.29 491,048 +1.25(+1.51%)
Dec 22, 2021 80.78 83.27 80.33 83.04 518,141 +2.57(+3.19%)
Dec 21, 2021 78.40 80.76 78.38 80.47 1,381,794 +2.86(+3.69%)
Dec 20, 2021 75.31 77.86 75.12 77.61 1,196,377 +0.10(+0.12%)
Dec 17, 2021 76.16 78.18 75.46 77.51 1,602,948 +1.19(+1.56%)
Dec 16, 2021 75.76 77.49 75.01 76.32 1,014,960 +0.53(+0.71%)
Dec 15, 2021 75.86 76.35 73.81 75.78 2,088,631 -0.43(-0.56%)
Dec 14, 2021 75.56 77.26 75.56 76.21 1,435,735 +0.24(+0.31%)
Dec 13, 2021 77.80 78.08 75.40 75.97 901,901 -2.57(-3.27%)
Dec 10, 2021 78.07 78.59 77.24 78.54 586,866 +0.92(+1.19%)
Dec 09, 2021 77.88 78.38 77.59 77.62 658,285 -0.85(-1.08%)
Dec 08, 2021 78.50 79.34 78.06 78.46 918,251 +0.68(+0.88%)
Dec 07, 2021 78.11 79.05 77.30 77.78 1,191,649 +1.14(+1.49%)
Dec 06, 2021 75.56 77.67 75.10 76.64 1,928,356 +2.36(+3.17%)
Dec 03, 2021 76.05 76.44 74.02 74.28 1,092,161 -1.92(-2.52%)
Dec 02, 2021 73.27 77.05 72.65 76.20 1,712,698 +3.56(+4.89%)
Dec 01, 2021 77.24 77.68 72.43 72.65 1,509,906 -2.91(-3.85%)
Nov 30, 2021 76.30 76.79 74.92 75.56 1,710,907 -1.49(-1.94%)
Nov 29, 2021 79.13 79.35 76.86 77.05 815,331 -0.76(-0.98%)
Nov 26, 2021 75.57 77.93 74.18 77.81 1,397,019 -3.56(-4.38%)
Nov 24, 2021 81.22 81.92 80.43 81.37 342,853 -0.59(-0.72%)
Nov 23, 2021 82.23 83.32 81.55 81.96 363,227 -0.01(-0.01%)
Nov 22, 2021 83.65 83.84 81.34 81.97 552,149 -1.17(-1.41%)
Nov 19, 2021 82.25 83.26 80.94 83.14 536,668 -0.20(-0.24%)
Nov 18, 2021 82.43 83.37 82.71 83.34 679,982 +1.30(+1.59%)
Nov 17, 2021 80.88 82.15 80.49 82.04 556,147 +0.65(+0.79%)
Nov 16, 2021 81.39 81.72 80.80 81.39 289,365 -0.02(-0.02%)
Nov 15, 2021 81.70 82.08 81.17 81.41 448,919 +0.48(+0.60%)
Nov 12, 2021 80.09 81.60 80.09 80.93 426,548 +0.85(+1.06%)
Nov 11, 2021 81.05 81.56 80.04 80.08 316,144 -0.88(-1.09%)
Nov 10, 2021 81.87 80.96 376,285 -1.59(-1.92%)
Nov 09, 2021 81.56 82.59 80.71 82.55 707,764 +1.56(+1.92%)
Nov 08, 2021 83.37 83.37 80.87 80.99 883,905 -1.65(-2.00%)
Nov 05, 2021 82.77 85.06 82.65 82.65 857,472 +1.37(+1.68%)
Nov 04, 2021 80.28 81.90 80.02 81.28 599,228 +1.20(+1.50%)
Nov 03, 2021 79.41 81.19 79.15 80.08 544,814 +0.12(+0.15%)
Nov 02, 2021 80.02 80.46 78.80 79.96 701,924 -0.56(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.