Wyndham Hotels & Resorts Inc (NY: WH )

72.25 -0.25 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 73.31 74.10 72.85 73.40 947,492 -0.22(-0.30%)
Oct 28, 2022 71.86 73.70 71.22 73.62 640,671 +1.45(+2.01%)
Oct 27, 2022 72.19 73.82 71.88 72.17 950,054 +0.91(+1.28%)
Oct 26, 2022 70.36 72.97 70.08 71.26 1,269,498 +1.69(+2.43%)
Oct 25, 2022 68.31 70.30 67.83 69.57 1,030,754 +1.32(+1.94%)
Oct 24, 2022 67.95 68.52 67.16 68.25 997,980 +0.42(+0.61%)
Oct 21, 2022 65.93 68.30 65.70 67.83 921,863 +1.45(+2.18%)
Oct 20, 2022 67.56 68.85 66.08 66.38 876,019 -0.98(-1.45%)
Oct 19, 2022 66.97 68.30 66.66 67.36 804,373 +0.07(+0.10%)
Oct 18, 2022 67.67 69.03 67.04 67.29 917,276 +1.46(+2.22%)
Oct 17, 2022 65.65 66.76 65.52 65.83 1,079,861 +0.98(+1.51%)
Oct 14, 2022 65.27 66.47 64.67 64.85 1,367,747 +0.08(+0.12%)
Oct 13, 2022 61.89 65.04 61.40 64.78 898,416 +1.69(+2.68%)
Oct 12, 2022 62.49 63.73 61.76 63.09 561,440 +0.63(+1.01%)
Oct 11, 2022 62.03 63.11 60.71 62.46 1,198,634 +0.90(+1.46%)
Oct 10, 2022 61.55 61.96 60.74 61.56 821,496 +0.35(+0.57%)
Oct 07, 2022 61.26 61.35 60.23 61.21 584,874 -0.80(-1.29%)
Oct 06, 2022 62.27 62.82 61.66 62.01 658,289 -0.32(-0.51%)
Oct 05, 2022 61.34 62.47 60.87 62.33 766,010 +0.00(+0.00%)
Oct 04, 2022 61.13 62.55 61.10 62.33 764,132 +2.25(+3.75%)
Oct 03, 2022 59.98 60.78 58.72 60.08 767,025 +0.77(+1.30%)
Sep 30, 2022 59.33 60.97 58.70 59.31 1,027,037 -0.66(-1.10%)
Sep 29, 2022 60.13 60.84 59.04 59.96 1,006,860 -1.14(-1.87%)
Sep 28, 2022 58.70 61.71 58.16 61.10 1,669,101 +2.89(+4.97%)
Sep 27, 2022 58.41 59.57 57.71 58.21 1,263,222 +0.97(+1.69%)
Sep 26, 2022 58.02 58.72 56.86 57.25 1,327,654 -0.46(-0.80%)
Sep 23, 2022 57.46 57.98 56.94 57.71 1,215,542 -0.73(-1.24%)
Sep 22, 2022 60.93 61.13 58.27 58.44 1,229,940 -2.55(-4.18%)
Sep 21, 2022 63.75 63.75 60.90 60.99 1,238,185 -2.62(-4.12%)
Sep 20, 2022 63.80 64.27 63.32 63.61 1,194,019 -0.44(-0.68%)
Sep 19, 2022 61.95 64.31 61.84 64.04 1,195,039 +1.60(+2.57%)
Sep 16, 2022 64.56 64.56 62.28 62.44 3,002,223 -2.91(-4.45%)
Sep 15, 2022 65.13 66.14 64.72 65.35 1,003,399 +0.30(+0.46%)
Sep 14, 2022 63.12 65.10 62.34 65.05 1,168,630 +2.39(+3.81%)
Sep 13, 2022 63.74 64.90 62.46 62.66 1,073,791 -2.87(-4.38%)
Sep 12, 2022 66.66 67.20 65.47 65.53 677,979 -0.64(-0.96%)
Sep 09, 2022 65.04 66.29 64.81 66.17 705,281 +1.91(+2.98%)
Sep 08, 2022 63.26 64.30 62.64 64.25 720,762 +0.48(+0.75%)
Sep 07, 2022 61.11 63.91 60.98 63.77 569,327 +2.40(+3.90%)
Sep 06, 2022 63.27 63.62 60.61 61.37 1,071,641 -1.61(-2.55%)
Sep 02, 2022 62.65 63.57 61.92 62.98 1,104,288 +1.06(+1.71%)
Sep 01, 2022 62.26 62.38 60.55 61.92 820,702 -0.94(-1.50%)
Aug 31, 2022 63.12 63.76 62.75 62.87 1,227,091 -0.13(-0.20%)
Aug 30, 2022 64.83 64.97 62.82 62.99 1,530,371 -1.18(-1.84%)
Aug 29, 2022 63.38 64.61 63.15 64.17 603,983 -0.04(-0.06%)
Aug 26, 2022 66.94 67.30 64.18 64.21 521,021 -2.94(-4.38%)
Aug 25, 2022 67.19 68.12 66.80 67.16 539,569 +0.32(+0.48%)
Aug 24, 2022 66.24 67.02 66.22 66.84 713,573 +0.48(+0.73%)
Aug 23, 2022 65.99 67.15 65.99 66.36 455,080 +0.49(+0.74%)
Aug 22, 2022 65.99 66.61 65.62 65.87 719,088 -1.60(-2.37%)
Aug 19, 2022 68.88 69.19 67.26 67.47 627,775 -2.16(-3.10%)
Aug 18, 2022 68.30 69.74 67.93 69.62 483,942 +1.23(+1.80%)
Aug 17, 2022 68.39 68.73 67.87 68.39 343,765 -0.77(-1.11%)
Aug 16, 2022 67.83 69.33 67.71 69.16 739,402 +1.04(+1.53%)
Aug 15, 2022 67.84 68.58 67.80 68.12 749,013 -0.27(-0.39%)
Aug 12, 2022 66.95 68.96 66.86 68.39 1,287,231 +2.11(+3.18%)
Aug 11, 2022 67.14 67.87 65.96 66.28 621,503 +0.00(+0.00%)
Aug 10, 2022 67.24 67.91 65.99 66.28 588,886 +0.42(+0.64%)
Aug 09, 2022 65.95 66.27 65.13 65.86 643,127 -0.24(-0.36%)
Aug 08, 2022 65.96 66.93 65.96 66.10 499,701 +0.80(+1.22%)
Aug 05, 2022 65.16 66.53 65.02 65.30 429,467 -0.71(-1.08%)
Aug 04, 2022 66.29 66.36 65.45 66.01 416,916 -0.28(-0.42%)
Aug 03, 2022 66.04 66.90 65.83 66.29 401,365 +0.57(+0.86%)
Aug 02, 2022 65.69 66.19 64.64 65.72 811,255 -0.51(-0.77%)
Aug 01, 2022 65.95 66.98 65.57 66.23 672,353 -0.55(-0.82%)
Jul 29, 2022 65.95 66.96 65.03 66.78 1,079,500 +0.64(+0.97%)
Jul 28, 2022 66.14 67.07 64.87 66.14 1,056,527 -0.53(-0.79%)
Jul 27, 2022 67.70 69.57 65.29 66.67 1,553,202 +0.05(+0.07%)
Jul 26, 2022 67.49 67.96 66.49 66.62 855,390 -1.25(-1.84%)
Jul 25, 2022 67.79 68.39 66.96 67.87 666,811 +0.56(+0.83%)
Jul 22, 2022 67.60 68.15 66.52 67.31 651,882 +0.25(+0.37%)
Jul 21, 2022 66.57 67.25 65.77 67.06 592,169 -0.16(-0.24%)
Jul 20, 2022 66.12 67.92 65.84 67.22 699,882 +0.64(+0.95%)
Jul 19, 2022 64.83 66.74 64.68 66.59 532,805 +3.00(+4.72%)
Jul 18, 2022 64.02 65.25 63.45 63.59 707,213 +0.18(+0.29%)
Jul 15, 2022 62.99 63.66 62.15 63.40 467,205 +1.19(+1.92%)
Jul 14, 2022 62.23 62.81 61.75 62.21 703,629 -0.86(-1.36%)
Jul 13, 2022 61.63 63.58 61.54 63.07 515,902 +0.14(+0.23%)
Jul 12, 2022 62.99 64.64 62.59 62.92 371,002 +0.02(+0.03%)
Jul 11, 2022 62.74 63.34 62.02 62.90 620,712 -0.15(-0.24%)
Jul 08, 2022 64.06 64.26 62.76 63.06 501,377 -0.95(-1.49%)
Jul 07, 2022 63.86 64.92 63.28 64.01 764,786 +1.23(+1.96%)
Jul 06, 2022 64.34 64.65 61.99 62.78 792,405 -1.38(-2.14%)
Jul 05, 2022 63.14 64.20 62.30 64.16 789,763 -0.55(-0.85%)
Jul 01, 2022 63.14 64.84 63.09 64.70 502,152 +1.47(+2.33%)
Jun 30, 2022 62.95 64.26 61.95 63.23 944,945 -0.91(-1.42%)
Jun 29, 2022 64.23 64.51 63.18 64.15 671,258 -0.78(-1.20%)
Jun 28, 2022 66.54 67.94 64.90 64.93 783,172 -0.74(-1.13%)
Jun 27, 2022 65.74 66.74 65.43 65.67 538,117 -0.50(-0.76%)
Jun 24, 2022 63.37 66.25 63.01 66.17 1,618,355 +3.95(+6.36%)
Jun 23, 2022 63.02 63.25 60.51 62.21 1,290,474 -0.23(-0.37%)
Jun 22, 2022 62.98 64.46 62.25 62.44 1,400,385 -1.22(-1.92%)
Jun 21, 2022 65.54 65.54 63.54 63.66 979,635 -0.74(-1.15%)
Jun 17, 2022 64.13 64.93 63.42 64.41 1,496,360 +0.90(+1.42%)
Jun 16, 2022 66.71 67.06 63.37 63.50 1,625,531 -4.83(-7.07%)
Jun 15, 2022 69.25 69.74 67.93 68.33 1,168,740 +0.54(+0.79%)
Jun 14, 2022 68.30 69.34 67.35 67.79 898,583 +0.02(+0.03%)
Jun 13, 2022 68.65 69.34 66.80 67.77 1,139,517 -3.04(-4.29%)
Jun 10, 2022 72.29 73.44 70.33 70.81 794,137 -3.20(-4.32%)
Jun 09, 2022 75.66 75.76 73.98 74.01 507,607 -2.35(-3.07%)
Jun 08, 2022 76.97 77.51 75.80 76.35 728,079 -0.73(-0.94%)
Jun 07, 2022 77.01 77.49 76.51 77.08 797,377 -0.95(-1.22%)
Jun 06, 2022 78.00 78.58 77.11 78.03 702,170 +1.03(+1.34%)
Jun 03, 2022 76.91 77.52 76.35 77.00 851,996 -1.14(-1.46%)
Jun 02, 2022 75.46 78.26 75.46 78.14 422,540 +2.48(+3.28%)
Jun 01, 2022 76.57 77.26 74.29 75.66 561,144 -1.09(-1.42%)
May 31, 2022 77.34 77.79 75.81 76.75 841,540 -0.37(-0.48%)
May 27, 2022 75.69 77.54 75.69 77.12 554,006 +1.75(+2.33%)
May 26, 2022 73.67 75.87 73.67 75.37 615,805 +2.38(+3.27%)
May 25, 2022 69.98 73.52 69.95 72.98 592,390 +2.62(+3.73%)
May 24, 2022 71.16 71.26 69.17 70.36 784,235 -1.78(-2.47%)
May 23, 2022 72.28 72.55 70.87 72.14 682,724 +0.67(+0.94%)
May 20, 2022 73.84 74.22 70.02 71.47 738,336 -1.50(-2.06%)
May 19, 2022 70.62 74.00 70.56 72.97 777,079 +1.71(+2.41%)
May 18, 2022 74.12 74.65 70.68 71.26 663,189 -3.93(-5.22%)
May 17, 2022 75.22 76.35 74.28 75.19 827,026 +1.90(+2.59%)
May 16, 2022 73.72 73.91 72.15 73.29 782,617 -0.80(-1.07%)
May 13, 2022 72.79 74.51 72.48 74.08 952,396 +2.60(+3.63%)
May 12, 2022 71.83 72.80 69.79 71.49 952,846 -0.65(-0.90%)
May 11, 2022 74.73 75.74 71.90 72.14 1,068,847 -3.03(-4.03%)
May 10, 2022 74.80 75.92 73.04 75.17 1,267,972 +1.54(+2.09%)
May 09, 2022 77.21 78.45 73.41 73.62 1,028,495 -5.17(-6.56%)
May 06, 2022 80.15 80.22 77.57 78.80 667,005 -1.93(-2.40%)
May 05, 2022 81.69 82.89 79.77 80.73 609,090 -2.41(-2.90%)
May 04, 2022 81.40 83.31 79.75 83.15 782,864 +2.02(+2.49%)
May 03, 2022 84.74 85.24 80.43 81.12 1,025,697 -3.52(-4.16%)
May 02, 2022 84.85 85.57 82.67 84.65 761,236 +0.40(+0.48%)
Apr 29, 2022 86.57 87.79 84.12 84.25 774,308 -2.63(-3.03%)
Apr 28, 2022 85.38 87.76 83.85 86.88 677,659 +2.31(+2.73%)
Apr 27, 2022 85.12 86.20 82.64 84.57 890,194 +0.86(+1.03%)
Apr 26, 2022 85.21 85.71 83.43 83.71 636,723 -1.73(-2.03%)
Apr 25, 2022 83.40 85.65 82.27 85.44 495,199 +2.13(+2.55%)
Apr 22, 2022 85.21 85.63 83.10 83.32 586,031 -2.50(-2.91%)
Apr 21, 2022 89.21 89.90 85.55 85.82 771,813 -1.00(-1.15%)
Apr 20, 2022 86.20 87.70 86.08 86.81 619,149 +0.69(+0.80%)
Apr 19, 2022 83.81 86.48 83.59 86.12 646,178 +2.54(+3.04%)
Apr 18, 2022 82.76 84.29 82.56 83.59 685,656 +0.57(+0.68%)
Apr 14, 2022 81.76 83.66 81.76 83.02 648,988 +1.42(+1.74%)
Apr 13, 2022 78.84 81.72 78.29 81.60 754,833 +3.90(+5.02%)
Apr 12, 2022 77.54 78.43 76.80 77.71 691,702 +1.16(+1.51%)
Apr 11, 2022 76.48 77.76 76.36 76.55 483,200 -0.34(-0.44%)
Apr 08, 2022 77.80 78.48 76.79 76.88 422,595 -1.46(-1.86%)
Apr 07, 2022 78.06 79.13 77.16 78.34 662,823 -0.25(-0.32%)
Apr 06, 2022 79.75 79.86 77.25 78.59 736,889 -2.00(-2.48%)
Apr 05, 2022 81.31 82.04 79.87 80.59 516,294 -0.34(-0.41%)
Apr 04, 2022 80.91 81.11 79.01 80.92 514,017 -0.05(-0.06%)
Apr 01, 2022 81.80 82.25 80.06 80.97 572,607 -0.14(-0.18%)
Mar 31, 2022 82.02 82.83 81.07 81.11 710,311 -1.16(-1.41%)
Mar 30, 2022 82.02 82.62 81.06 82.27 691,813 -0.34(-0.41%)
Mar 29, 2022 82.31 83.77 82.04 82.61 673,117 +1.84(+2.28%)
Mar 28, 2022 81.56 81.85 79.97 80.77 478,166 -0.46(-0.57%)
Mar 25, 2022 81.91 82.18 80.75 81.23 563,631 -0.31(-0.38%)
Mar 24, 2022 80.11 81.56 79.06 81.54 605,568 +1.77(+2.22%)
Mar 23, 2022 80.92 81.57 79.61 79.76 653,101 -1.96(-2.40%)
Mar 22, 2022 82.12 83.23 81.54 81.73 883,418 +0.12(+0.15%)
Mar 21, 2022 81.17 81.69 79.98 81.60 747,816 -0.40(-0.49%)
Mar 18, 2022 80.67 82.65 79.65 82.01 1,123,080 +1.01(+1.24%)
Mar 17, 2022 81.12 81.93 80.16 81.00 883,102 -1.69(-2.04%)
Mar 16, 2022 81.75 83.85 80.48 82.69 699,478 +2.19(+2.71%)
Mar 15, 2022 78.61 80.86 78.38 80.50 1,100,162 +3.24(+4.20%)
Mar 14, 2022 79.01 80.00 76.39 77.26 935,951 -1.74(-2.20%)
Mar 11, 2022 80.13 80.78 78.05 79.00 1,234,416 +0.05(+0.06%)
Mar 10, 2022 77.23 78.95 1,127,359 +0.01(+0.01%)
Mar 09, 2022 78.78 80.29 78.40 78.94 1,120,029 +2.54(+3.32%)
Mar 08, 2022 72.99 77.90 71.78 76.40 1,191,483 +4.10(+5.68%)
Mar 07, 2022 81.15 81.15 71.79 72.30 1,814,155 -8.35(-10.35%)
Mar 04, 2022 81.34 81.56 78.81 80.65 1,158,189 -1.64(-1.99%)
Mar 03, 2022 83.73 84.28 81.67 82.29 851,863 -0.85(-1.02%)
Mar 02, 2022 80.69 83.60 80.69 83.14 855,857 +3.43(+4.30%)
Mar 01, 2022 82.03 82.42 79.10 79.71 648,691 -2.74(-3.32%)
Feb 28, 2022 81.90 83.96 81.44 82.45 917,806 -0.92(-1.10%)
Feb 25, 2022 80.70 83.49 79.93 83.37 643,000 +3.06(+3.81%)
Feb 24, 2022 76.60 80.38 75.86 80.30 1,030,885 +0.94(+1.19%)
Feb 23, 2022 81.37 81.51 79.35 79.36 925,360 -1.51(-1.86%)
Feb 22, 2022 83.38 83.77 80.40 80.87 1,134,959 -2.83(-3.39%)
Feb 18, 2022 83.70 0 +0.27(+0.32%)
Feb 17, 2022 85.31 85.72 83.00 83.43 1,180,158 -2.69(-3.12%)
Feb 16, 2022 84.64 89.43 83.97 86.12 2,715,870 -0.03(-0.03%)
Feb 15, 2022 83.47 86.47 83.47 86.15 1,155,310 +3.75(+4.55%)
Feb 14, 2022 83.38 84.69 81.98 82.40 648,298 -0.71(-0.85%)
Feb 11, 2022 85.06 86.15 82.84 83.11 709,628 -1.85(-2.18%)
Feb 10, 2022 85.13 86.95 84.38 84.96 1,082,553 -0.96(-1.12%)
Feb 09, 2022 86.35 87.02 85.32 85.92 1,217,516 +1.07(+1.26%)
Feb 08, 2022 82.14 85.19 81.82 84.85 1,299,807 +3.45(+4.24%)
Feb 07, 2022 80.66 81.48 80.10 81.40 754,905 +1.26(+1.57%)
Feb 04, 2022 79.23 80.70 78.51 80.14 774,935 +0.48(+0.60%)
Feb 03, 2022 80.15 81.19 79.64 79.66 898,638 -1.15(-1.43%)
Feb 02, 2022 82.29 82.65 80.60 80.82 750,609 -0.81(-0.99%)
Feb 01, 2022 80.76 82.34 80.17 81.63 1,215,504 +1.53(+1.91%)
Jan 31, 2022 78.72 80.30 80.10 839,745 +1.19(+1.51%)
Jan 28, 2022 77.63 78.97 76.30 78.91 649,490 +1.62(+2.10%)
Jan 27, 2022 80.31 81.98 76.45 77.29 846,795 -2.72(-3.40%)
Jan 26, 2022 79.38 81.85 78.99 80.01 807,955 +1.84(+2.36%)
Jan 25, 2022 76.75 79.00 75.19 78.17 806,562 +0.57(+0.74%)
Jan 24, 2022 76.32 78.01 74.45 77.59 740,958 -0.15(-0.20%)
Jan 21, 2022 78.04 78.94 76.84 77.75 655,869 -0.22(-0.28%)
Jan 20, 2022 77.69 80.32 77.43 77.97 608,764 +0.64(+0.83%)
Jan 19, 2022 80.28 80.28 77.25 77.33 507,666 -2.65(-3.32%)
Jan 18, 2022 80.99 81.31 79.92 79.98 516,342 -1.88(-2.30%)
Jan 14, 2022 81.86 0 -0.74(-0.90%)
Jan 13, 2022 83.09 83.89 82.47 82.60 372,275 -0.05(-0.06%)
Jan 12, 2022 83.60 84.02 82.33 82.65 555,302 -0.72(-0.86%)
Jan 11, 2022 82.94 83.65 82.34 83.37 487,679 +0.63(+0.76%)
Jan 10, 2022 84.15 84.15 81.64 82.74 492,250 -1.69(-2.00%)
Jan 07, 2022 84.92 85.48 84.07 84.43 467,629 +0.17(+0.20%)
Jan 06, 2022 84.68 84.89 83.64 84.25 589,311 +0.50(+0.59%)
Jan 05, 2022 85.93 86.50 83.52 83.76 604,889 -2.31(-2.68%)
Jan 04, 2022 86.29 87.22 86.00 86.07 750,974 +0.55(+0.65%)
Jan 03, 2022 85.78 86.15 83.83 85.51 734,524 -0.03(-0.03%)
Dec 31, 2021 83.91 85.91 83.91 85.54 808,724 +1.25(+1.48%)
Dec 30, 2021 85.89 86.73 84.28 84.29 838,480 -1.76(-2.04%)
Dec 29, 2021 84.82 86.19 84.61 86.05 518,093 +0.92(+1.08%)
Dec 28, 2021 84.21 85.54 84.21 85.13 952,927 +0.37(+0.44%)
Dec 27, 2021 83.71 84.80 83.37 84.76 476,208 +0.50(+0.59%)
Dec 23, 2021 83.89 84.78 83.54 84.26 491,186 +1.25(+1.51%)
Dec 22, 2021 80.76 83.24 80.30 83.01 518,286 +2.57(+3.19%)
Dec 21, 2021 78.38 80.73 78.36 80.45 1,382,180 +2.86(+3.69%)
Dec 20, 2021 75.28 77.84 75.10 77.58 1,196,712 +0.10(+0.12%)
Dec 17, 2021 76.13 78.16 75.44 77.49 1,603,396 +1.19(+1.56%)
Dec 16, 2021 75.74 77.47 74.99 76.30 1,015,244 +0.53(+0.71%)
Dec 15, 2021 75.84 76.32 73.79 75.76 2,089,216 -0.43(-0.56%)
Dec 14, 2021 75.54 77.24 75.54 76.19 1,436,137 +0.24(+0.31%)
Dec 13, 2021 77.78 78.06 75.38 75.95 902,153 -2.57(-3.27%)
Dec 10, 2021 78.04 78.57 77.22 78.52 587,030 +0.92(+1.19%)
Dec 09, 2021 77.86 78.36 77.57 77.60 658,469 -0.85(-1.08%)
Dec 08, 2021 78.48 79.32 78.03 78.44 918,508 +0.68(+0.88%)
Dec 07, 2021 78.09 79.03 77.27 77.76 1,191,983 +1.14(+1.49%)
Dec 06, 2021 75.54 77.65 75.08 76.62 1,928,895 +2.36(+3.17%)
Dec 03, 2021 76.03 76.42 74.00 74.26 1,092,466 -1.92(-2.52%)
Dec 02, 2021 73.25 77.03 72.63 76.18 1,713,177 +3.55(+4.89%)
Dec 01, 2021 77.22 77.66 72.41 72.63 1,510,329 -2.91(-3.85%)
Nov 30, 2021 76.28 76.77 74.90 75.53 1,711,386 -1.49(-1.94%)
Nov 29, 2021 79.11 79.33 76.84 77.03 815,559 -0.76(-0.98%)
Nov 26, 2021 75.55 77.91 74.16 77.79 1,397,410 -3.56(-4.38%)
Nov 24, 2021 81.20 81.90 80.41 81.35 342,949 -0.59(-0.72%)
Nov 23, 2021 82.21 83.30 81.53 81.94 363,329 -0.01(-0.01%)
Nov 22, 2021 83.63 83.82 81.32 81.95 552,303 -1.17(-1.41%)
Nov 19, 2021 82.22 83.23 80.91 83.12 536,819 -0.20(-0.24%)
Nov 18, 2021 82.41 83.35 82.69 83.32 680,172 +1.30(+1.59%)
Nov 17, 2021 80.86 82.13 80.47 82.02 556,303 +0.65(+0.79%)
Nov 16, 2021 81.37 81.69 80.78 81.37 289,446 -0.02(-0.02%)
Nov 15, 2021 81.67 82.05 81.15 81.39 449,045 +0.48(+0.60%)
Nov 12, 2021 80.07 81.58 80.07 80.90 426,667 +0.85(+1.06%)
Nov 11, 2021 81.03 81.54 80.02 80.06 316,233 -0.88(-1.09%)
Nov 10, 2021 81.84 80.94 376,390 -1.59(-1.92%)
Nov 09, 2021 81.54 82.57 80.69 82.53 707,962 +1.56(+1.92%)
Nov 08, 2021 83.35 83.35 80.85 80.97 884,153 -1.65(-2.00%)
Nov 05, 2021 82.75 85.03 82.62 82.62 857,712 +1.37(+1.68%)
Nov 04, 2021 80.26 81.87 80.00 81.26 599,396 +1.20(+1.50%)
Nov 03, 2021 79.38 81.17 79.13 80.06 544,966 +0.12(+0.15%)
Nov 02, 2021 80.00 80.44 78.78 79.93 702,121 -0.56(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.