Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 20.98 20.98 20.98 0 +0.00(+0.00%)
Oct 30, 2018 20.98 20.98 20.98 0 +0.00(+0.00%)
Oct 29, 2018 20.98 20.98 20.98 0 +0.00(+0.00%)
Oct 26, 2018 20.98 20.98 20.98 0 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 20.98 20.98 20.98 0 +0.00(+0.00%)
Oct 23, 2018 20.98 20.98 20.98 0 +0.00(+0.00%)
Oct 22, 2018 20.98 20.98 20.98 0 +0.00(+0.00%)
Oct 19, 2018 20.98 20.98 20.98 20.98 560 +0.47(+2.30%)
Oct 18, 2018 20.50 20.50 20.50 20.50 560 -0.57(-2.71%)
Oct 17, 2018 21.07 21.07 21.07 0 +0.00(+0.00%)
Oct 16, 2018 21.07 21.07 21.07 21.07 785 -0.05(-0.25%)
Oct 15, 2018 21.13 21.13 21.13 21.13 112 -0.08(-0.38%)
Oct 12, 2018 21.33 21.33 21.21 21.21 1,233 +0.08(+0.38%)
Oct 11, 2018 21.13 21.13 21.13 21.13 1,121 -0.85(-3.85%)
Oct 10, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Oct 09, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Oct 08, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Oct 05, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Oct 04, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Oct 03, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Oct 02, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Oct 01, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Sep 28, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Sep 27, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Sep 26, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Sep 25, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Sep 24, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Sep 21, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Sep 20, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Sep 19, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Sep 18, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Sep 17, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Sep 14, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Sep 13, 2018 21.97 21.97 21.97 21.97 1 +0.00(+0.00%)
Sep 12, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Sep 11, 2018 21.97 21.97 12 +0.00(+0.00%)
Sep 10, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Sep 07, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Sep 06, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Sep 05, 2018 21.97 21.97 21.97 21.97 41 +0.00(+0.00%)
Sep 04, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Aug 31, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Aug 30, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Aug 29, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Aug 28, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Aug 27, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Aug 24, 2018 21.97 21.97 21.97 21.97 112 +0.00(+0.00%)
Aug 23, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Aug 22, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Aug 21, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Aug 20, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Aug 17, 2018 21.97 21.97 21.97 0 +0.00(+0.00%)
Aug 16, 2018 21.97 21.97 21.97 21.97 336 -0.22(-0.98%)
Aug 15, 2018 22.19 22.19 22.19 0 +0.00(+0.00%)
Aug 14, 2018 22.19 22.19 22.19 0 +0.00(+0.00%)
Aug 13, 2018 22.19 22.19 22.19 0 +0.00(+0.00%)
Aug 10, 2018 22.19 22.19 22.19 0 +0.00(+0.00%)
Aug 09, 2018 22.19 22.19 22.19 0 +0.00(+0.00%)
Aug 08, 2018 22.19 22.19 22.19 0 +0.00(+0.00%)
Aug 07, 2018 22.19 22.19 22.19 22.19 2 +0.00(+0.00%)
Aug 06, 2018 22.19 22.19 22.19 0 +0.00(+0.00%)
Aug 03, 2018 22.17 22.19 22.17 22.19 673 -1.14(-4.87%)
Aug 02, 2018 23.33 23.33 23.33 0 +0.00(+0.00%)
Aug 01, 2018 23.33 23.33 23.33 0 +0.00(+0.00%)
Jul 31, 2018 23.33 23.33 23.33 0 +0.00(+0.00%)
Jul 30, 2018 23.33 23.33 23.33 0 +0.00(+0.00%)
Jul 27, 2018 23.33 23.33 23.33 23.33 224 -0.35(-1.47%)
Jul 24, 2018 23.68 23.68 23.68 0 +1.40(+6.28%)
Jul 06, 2018 22.28 22.28 22.28 56 -0.83(-3.59%)
Jun 26, 2018 23.11 23.11 23.11 0 -1.25(-5.12%)
Jun 15, 2018 24.35 24.35 24.35 0 -0.29(-1.19%)
Jun 01, 2018 24.65 24.65 24.65 0 -0.17(-0.69%)
May 31, 2018 24.70 24.82 24.67 24.82 1,743 +0.01(+0.05%)
May 24, 2018 24.80 24.80 24.80 56 +0.49(+2.03%)
May 02, 2018 24.31 24.31 24.31 0 -0.03(-0.11%)
Apr 26, 2018 24.34 24.34 24.34 0 -0.72(-2.88%)
Apr 03, 2018 25.06 25.06 25.06 0 -0.90(-3.47%)
Feb 20, 2018 25.96 25.96 25.96 0 +0.62(+2.46%)
Feb 13, 2018 25.34 25.34 25.34 0 +0.34(+1.36%)
Feb 12, 2018 24.98 25.00 24.98 25.00 2,420 +1.09(+4.55%)
Feb 09, 2018 24.52 24.52 23.91 23.91 2,467 -1.63(-6.39%)
Feb 08, 2018 27.16 27.16 25.54 1,121 -1.62(-5.97%)
Feb 06, 2018 27.16 27.16 27.16 0 -0.37(-1.34%)
Feb 05, 2018 27.53 27.53 27.53 27.53 112 +0.01(+0.03%)
Jan 30, 2018 27.52 27.52 27.52 0 -0.25(-0.90%)
Jan 29, 2018 27.77 27.77 27.77 27.77 224 -0.75(-2.63%)
Jan 26, 2018 28.52 28.52 28.52 28.52 560 +0.17(+0.60%)
Jan 25, 2018 28.35 28.35 28.35 28.35 560 +0.62(+2.24%)
Jan 18, 2018 27.73 27.73 27.73 0 +0.46(+1.67%)
Jan 09, 2018 27.27 27.27 27.27 0 +1.30(+5.01%)
Dec 18, 2017 25.97 25.97 25.97 67 -0.41(-1.55%)
Dec 13, 2017 26.38 26.38 26.38 1 +0.28(+1.06%)
Dec 12, 2017 26.12 26.12 26.12 26.10 224 -0.23(-0.89%)
Dec 11, 2017 26.33 26.33 26.33 26.33 241 -0.02(-0.07%)
Nov 27, 2017 26.35 26.35 26.35 0 -0.48(-1.79%)
Nov 24, 2017 26.83 26.83 26.83 26.83 560 +0.23(+0.87%)
Nov 07, 2017 26.60 26.60 26.60 11 +0.30(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.