Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital2 Inc (NY: GIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2021 9.380 9.380 9.380 0 -1.09(-10.41%)
Jun 08, 2021 9.430 10.72 9.320 10.47 630,592 +1.24(+13.43%)
Jun 07, 2021 9.350 9.560 9.160 9.230 302,789 -0.03(-0.32%)
Jun 04, 2021 9.300 9.510 9.090 9.260 312,769 -0.14(-1.49%)
Jun 03, 2021 10.00 10.42 9.270 9.400 2,332,238 -0.52(-5.24%)
Jun 02, 2021 10.00 10.05 9.400 9.920 367,262 -0.09(-0.90%)
Jun 01, 2021 9.790 10.06 8.650 10.01 1,254,700 -0.07(-0.69%)
May 28, 2021 10.07 10.09 10.07 10.08 297,894 +0.01(+0.10%)
May 27, 2021 10.07 10.08 10.07 10.07 194,203 +0.00(+0.00%)
May 26, 2021 10.08 10.09 10.07 10.07 550,889 +0.00(+0.00%)
May 25, 2021 10.08 10.08 10.06 10.07 864,683 +0.00(+0.00%)
May 24, 2021 10.09 10.09 10.06 10.07 203,660 +0.00(+0.00%)
May 21, 2021 10.07 10.08 10.06 10.07 100,991 +0.01(+0.10%)
May 20, 2021 10.06 10.08 10.06 10.06 1,219,591 +0.00(+0.00%)
May 19, 2021 10.06 10.08 10.06 10.06 134,194 -0.01(-0.10%)
May 18, 2021 10.06 10.10 10.05 10.07 867,301 +0.01(+0.10%)
May 17, 2021 10.04 10.07 10.04 10.06 163,620 +0.02(+0.20%)
May 14, 2021 10.04 10.08 10.04 10.04 558,737 +0.00(+0.00%)
May 13, 2021 10.05 10.06 10.04 10.04 455,451 +0.00(+0.00%)
May 12, 2021 10.05 10.06 10.02 10.04 329,235 -0.01(-0.10%)
May 11, 2021 10.05 10.05 10.04 10.05 266,810 +0.01(+0.10%)
May 10, 2021 10.04 10.05 10.04 10.04 160,669 +0.00(+0.00%)
May 07, 2021 10.04 10.06 10.04 10.04 89,493 -0.01(-0.10%)
May 06, 2021 10.09 10.09 10.04 10.05 99,657 +0.00(+0.00%)
May 05, 2021 10.04 10.06 10.04 10.05 62,684 +0.00(+0.00%)
May 04, 2021 10.02 10.06 10.02 10.05 143,927 +0.02(+0.20%)
May 03, 2021 10.02 10.04 10.02 10.03 116,853 +0.01(+0.10%)
Apr 30, 2021 10.02 10.03 10.02 10.02 527,500 +0.00(+0.00%)
Apr 29, 2021 10.04 10.06 10.01 10.02 1,456,846 -0.02(-0.20%)
Apr 28, 2021 10.04 10.06 10.04 10.04 134,409 +0.00(+0.00%)
Apr 27, 2021 10.05 10.06 10.04 10.04 265,981 -0.01(-0.10%)
Apr 26, 2021 10.05 10.07 10.03 10.05 82,731 -0.01(-0.10%)
Apr 23, 2021 10.02 10.06 10.02 10.06 303,300 +0.02(+0.20%)
Apr 22, 2021 10.02 10.06 10.02 10.04 232,552 +0.02(+0.20%)
Apr 21, 2021 10.02 10.04 10.02 10.02 154,632 +0.00(+0.00%)
Apr 20, 2021 10.02 10.04 10.02 10.02 271,337 +0.00(+0.00%)
Apr 19, 2021 10.01 10.05 10.01 10.02 385,313 -0.02(-0.20%)
Apr 16, 2021 10.06 10.06 10.04 10.04 617,900 -0.01(-0.10%)
Apr 15, 2021 10.05 10.06 10.05 10.05 126,853 +0.00(+0.00%)
Apr 14, 2021 10.05 10.06 10.05 10.05 134,725 +0.01(+0.10%)
Apr 13, 2021 10.04 10.06 10.04 10.04 73,304 -0.01(-0.10%)
Apr 12, 2021 10.05 10.09 10.02 10.05 88,012 -0.01(-0.10%)
Apr 09, 2021 10.05 10.06 10.04 10.06 156,400 +0.01(+0.10%)
Apr 08, 2021 10.06 10.06 10.04 10.05 81,277 +0.01(+0.10%)
Apr 07, 2021 10.04 10.05 10.04 10.04 44,035 +0.00(+0.00%)
Apr 06, 2021 10.04 10.05 10.04 10.04 74,521 -0.01(-0.10%)
Apr 05, 2021 10.05 10.07 10.04 10.05 158,760 +0.02(+0.20%)
Apr 01, 2021 10.06 10.16 10.03 10.03 412,500 +0.00(+0.00%)
Mar 31, 2021 10.03 10.13 10.00 10.03 220,879 +0.00(+0.00%)
Mar 30, 2021 10.01 10.05 10.01 10.03 221,282 +0.01(+0.10%)
Mar 29, 2021 10.00 10.04 10.00 10.02 275,264 +0.01(+0.10%)
Mar 26, 2021 10.00 10.02 9.995 10.01 140,900 +0.01(+0.10%)
Mar 25, 2021 9.970 10.01 9.960 10.00 259,800 +0.01(+0.10%)
Mar 24, 2021 9.970 10.00 9.970 9.990 620,849 +0.00(+0.00%)
Mar 23, 2021 10.00 10.01 9.980 9.990 350,630 +0.00(+0.00%)
Mar 22, 2021 10.00 10.03 9.970 9.990 636,388 -0.03(-0.30%)
Mar 19, 2021 10.08 10.08 10.01 10.02 582,700 -0.04(-0.40%)
Mar 18, 2021 10.05 10.06 10.04 10.06 174,278 -0.01(-0.10%)
Mar 17, 2021 10.04 10.09 10.04 10.07 104,098 +0.01(+0.10%)
Mar 16, 2021 10.05 10.07 10.04 10.06 138,647 -0.01(-0.10%)
Mar 15, 2021 10.11 10.11 10.04 10.07 241,357 -0.04(-0.40%)
Mar 12, 2021 10.09 10.17 10.06 10.11 294,100 -0.06(-0.59%)
Mar 11, 2021 10.04 10.22 10.00 10.17 688,467 +0.12(+1.19%)
Mar 10, 2021 10.05 10.08 10.04 10.05 557,701 +0.00(+0.00%)
Mar 09, 2021 10.03 10.10 10.03 10.05 890,972 +0.02(+0.20%)
Mar 08, 2021 10.00 10.09 10.00 10.03 1,202,186 +0.01(+0.10%)
Mar 05, 2021 10.06 10.06 9.960 10.02 475,200 -0.04(-0.40%)
Mar 04, 2021 10.02 10.06 10.01 10.06 1,275,869 +0.03(+0.30%)
Mar 03, 2021 10.03 10.08 9.990 10.03 432,987 -0.03(-0.30%)
Mar 02, 2021 10.13 10.13 10.05 10.06 286,005 -0.08(-0.79%)
Mar 01, 2021 10.11 10.25 10.09 10.14 575,972 +0.03(+0.30%)
Feb 26, 2021 10.05 10.12 10.05 10.11 574,000 -0.02(-0.20%)
Feb 25, 2021 10.18 10.21 10.11 10.13 1,025,937 -0.05(-0.49%)
Feb 24, 2021 10.15 10.21 10.11 10.18 367,244 +0.07(+0.69%)
Feb 23, 2021 10.15 10.15 10.06 10.11 894,940 -0.09(-0.88%)
Feb 22, 2021 10.22 10.24 10.18 10.20 711,844 -0.04(-0.39%)
Feb 19, 2021 10.19 10.25 10.15 10.24 611,200 +0.04(+0.39%)
Feb 18, 2021 10.18 10.25 10.15 10.20 798,450 -0.03(-0.29%)
Feb 17, 2021 10.18 10.25 10.17 10.23 427,762 +0.06(+0.59%)
Feb 16, 2021 10.25 10.29 10.17 10.17 417,987 -0.10(-0.97%)
Feb 12, 2021 10.25 10.32 10.15 10.27 407,500 +0.04(+0.39%)
Feb 11, 2021 10.36 10.41 10.20 10.23 439,373 -0.18(-1.73%)
Feb 10, 2021 10.21 10.41 10.11 10.41 825,847 +0.19(+1.86%)
Feb 09, 2021 10.20 10.24 10.16 10.22 596,194 +0.02(+0.20%)
Feb 08, 2021 10.13 10.28 10.12 10.20 1,634,897 +0.07(+0.69%)
Feb 05, 2021 10.23 10.27 10.08 10.13 1,010,600 -0.09(-0.88%)
Feb 04, 2021 10.31 10.34 10.20 10.22 657,710 -0.12(-1.16%)
Feb 03, 2021 10.33 10.38 10.17 10.34 898,243 -0.09(-0.86%)
Feb 02, 2021 10.38 10.64 10.32 10.43 679,946 +0.07(+0.68%)
Feb 01, 2021 10.40 10.45 10.29 10.36 576,647 -0.04(-0.38%)
Jan 29, 2021 10.34 10.54 10.27 10.40 719,700 +0.00(+0.00%)
Jan 28, 2021 10.38 10.45 10.23 10.40 657,093 +0.00(+0.00%)
Jan 27, 2021 10.44 10.60 10.26 10.40 1,417,797 -0.22(-2.07%)
Jan 26, 2021 10.62 10.65 10.51 10.62 820,156 +0.03(+0.28%)
Jan 25, 2021 10.80 10.98 10.56 10.59 1,264,094 -0.09(-0.84%)
Jan 22, 2021 10.95 10.99 10.66 10.68 1,716,400 -0.17(-1.57%)
Jan 21, 2021 10.80 10.98 10.70 10.85 497,737 -0.01(-0.09%)
Jan 20, 2021 10.82 10.89 10.62 10.86 846,456 -0.05(-0.46%)
Jan 19, 2021 10.80 10.95 10.64 10.91 799,232 +0.13(+1.21%)
Jan 15, 2021 11.15 11.28 10.73 10.78 821,000 -0.45(-4.01%)
Jan 14, 2021 11.35 11.55 11.13 11.23 610,394 -0.27(-2.35%)
Jan 13, 2021 11.02 11.64 11.00 11.50 1,071,792 +0.42(+3.79%)
Jan 12, 2021 10.87 11.23 10.81 11.08 660,472 +0.18(+1.65%)
Jan 11, 2021 10.97 11.22 10.85 10.90 691,461 -0.07(-0.64%)
Jan 08, 2021 11.00 11.06 10.75 10.97 517,900 +0.11(+1.01%)
Jan 07, 2021 10.73 11.15 10.58 10.86 886,553 +0.23(+2.16%)
Jan 06, 2021 10.74 10.84 10.42 10.63 1,008,259 -0.08(-0.75%)
Jan 05, 2021 10.86 10.95 10.64 10.71 799,334 -0.12(-1.11%)
Jan 04, 2021 10.84 11.00 10.78 10.83 1,367,668 -0.12(-1.10%)
Dec 31, 2020 10.95 10.95 10.95 1,293,469 -0.01(-0.09%)
Dec 30, 2020 10.98 11.32 10.83 10.96 1,293,469 -0.02(-0.18%)
Dec 29, 2020 11.18 11.37 10.85 10.98 2,102,107 -0.76(-6.47%)
Dec 28, 2020 11.40 11.73 11.32 11.74 3,601,246 +0.70(+6.34%)
Dec 24, 2020 11.05 11.30 10.71 11.04 1,921,400 +0.17(+1.56%)
Dec 23, 2020 10.44 11.17 10.44 10.87 2,511,246 +0.43(+4.12%)
Dec 22, 2020 10.51 10.51 10.28 10.44 854,980 -0.05(-0.48%)
Dec 21, 2020 10.33 10.52 10.25 10.49 897,185 +0.15(+1.45%)
Dec 18, 2020 10.15 10.35 10.09 10.34 782,000 +0.17(+1.67%)
Dec 17, 2020 10.20 10.21 10.15 10.17 560,963 -0.02(-0.20%)
Dec 16, 2020 10.20 10.24 10.17 10.19 524,248 -0.03(-0.29%)
Dec 15, 2020 10.35 10.38 10.15 10.22 1,496,346 -0.16(-1.54%)
Dec 14, 2020 10.57 10.62 10.31 10.38 820,928 -0.24(-2.26%)
Dec 11, 2020 10.60 10.65 10.44 10.62 1,296,500 +0.14(+1.34%)
Dec 10, 2020 10.35 10.53 10.30 10.48 1,399,370 -0.10(-0.95%)
Dec 09, 2020 10.80 10.80 10.45 10.58 2,400,199 -0.16(-1.49%)
Dec 08, 2020 11.10 11.11 10.53 10.74 3,562,476 -0.37(-3.33%)
Dec 07, 2020 11.01 12.12 10.72 11.11 7,661,401 +0.87(+8.50%)
Dec 04, 2020 10.13 10.25 10.10 10.24 2,808,200 +0.12(+1.19%)
Dec 03, 2020 10.14 10.27 10.08 10.12 2,270,995 +0.03(+0.30%)
Dec 02, 2020 10.07 10.15 10.06 10.09 2,816,717 -0.11(-1.08%)
Dec 01, 2020 10.34 10.34 10.16 10.20 1,787,889 -0.05(-0.49%)
Nov 30, 2020 10.40 10.44 10.19 10.25 2,306,939 +0.00(+0.00%)
Nov 27, 2020 10.29 10.30 10.14 10.25 2,139,900 +0.14(+1.38%)
Nov 25, 2020 10.15 10.16 10.11 10.11 419,700 +0.00(+0.00%)
Nov 24, 2020 10.13 10.15 10.10 10.11 261,475 -0.04(-0.39%)
Nov 23, 2020 10.19 10.20 10.09 10.15 3,580,381 +0.06(+0.59%)
Nov 20, 2020 10.09 10.09 10.07 10.09 30,100 +0.01(+0.10%)
Nov 19, 2020 10.07 10.09 10.07 10.08 103,092 +0.00(+0.00%)
Nov 18, 2020 10.09 10.09 10.07 10.08 13,566 +0.01(+0.10%)
Nov 17, 2020 10.09 10.09 10.07 10.07 50,624 -0.01(-0.10%)
Nov 16, 2020 10.09 10.09 10.07 10.08 32,585 +0.00(+0.00%)
Nov 13, 2020 10.09 10.09 10.07 10.08 274,400 +0.00(+0.02%)
Nov 12, 2020 10.09 10.09 10.07 10.08 125,802 -0.00(-0.02%)
Nov 11, 2020 10.09 10.09 10.07 10.08 11,391 -0.01(-0.10%)
Nov 10, 2020 10.09 10.09 10.07 10.09 29,203 +0.01(+0.10%)
Nov 09, 2020 10.07 10.10 10.06 10.08 34,849 +0.01(+0.10%)
Nov 06, 2020 10.11 10.11 10.07 10.07 10,600 -0.01(-0.10%)
Nov 05, 2020 10.08 10.09 10.07 10.08 54,846 +0.01(+0.10%)
Nov 04, 2020 10.06 10.11 10.06 10.07 248,029 +0.00(+0.00%)
Nov 03, 2020 10.14 10.14 10.06 10.07 78,944 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.