Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.04 13.09 12.87 12.90 593,455 -0.06(-0.44%)
Oct 30, 2017 12.75 13.07 12.75 12.96 665,385 +0.28(+2.17%)
Oct 27, 2017 12.73 12.75 12.39 12.68 338,874 -0.07(-0.52%)
Oct 26, 2017 13.28 13.39 12.74 12.75 593,363 -0.47(-3.52%)
Oct 25, 2017 13.07 13.22 13.02 13.21 445,378 +0.15(+1.16%)
Oct 24, 2017 12.51 13.09 12.51 13.06 806,591 +0.10(+0.81%)
Oct 23, 2017 13.18 13.18 12.81 12.96 518,909 -0.16(-1.23%)
Oct 20, 2017 12.86 13.12 12.84 13.12 278,437 +0.23(+1.77%)
Oct 19, 2017 12.84 12.89 12.62 12.89 446,230 +0.03(+0.22%)
Oct 18, 2017 13.00 13.05 12.81 12.86 412,566 -0.08(-0.59%)
Oct 17, 2017 13.13 13.13 12.84 12.94 479,628 -0.25(-1.87%)
Oct 16, 2017 13.16 13.31 13.05 13.19 316,227 +0.02(+0.14%)
Oct 13, 2017 13.14 13.26 13.14 13.17 183,212 +0.07(+0.51%)
Oct 12, 2017 13.17 13.20 13.03 13.10 287,636 -0.13(-1.01%)
Oct 11, 2017 13.36 13.40 13.04 13.23 429,523 -0.09(-0.71%)
Oct 10, 2017 13.19 13.40 13.19 13.33 251,419 +0.29(+2.26%)
Oct 09, 2017 13.20 13.20 12.94 13.03 167,590 -0.19(-1.44%)
Oct 06, 2017 13.16 13.28 13.13 13.22 240,530 +0.00(+0.00%)
Oct 05, 2017 13.13 13.37 13.13 13.22 331,187 +0.10(+0.80%)
Oct 04, 2017 13.22 13.26 13.02 13.12 381,589 -0.07(-0.50%)
Oct 03, 2017 12.68 13.19 12.68 13.19 245,756 +0.52(+4.13%)
Oct 02, 2017 12.55 12.68 12.52 12.66 253,801 +0.08(+0.60%)
Sep 29, 2017 12.55 12.64 12.43 12.59 646,778 +0.05(+0.38%)
Sep 28, 2017 12.45 12.65 12.43 12.54 748,697 +0.06(+0.46%)
Sep 27, 2017 12.46 12.48 1,202,557 -0.20(-1.57%)
Sep 26, 2017 13.07 13.21 12.64 12.68 881,026 -0.33(-2.55%)
Sep 25, 2017 13.61 13.61 13.00 13.02 585,064 -0.55(-4.06%)
Sep 22, 2017 13.63 13.78 13.56 13.57 392,557 -0.11(-0.83%)
Sep 21, 2017 13.33 14.31 13.28 13.68 860,102 +0.38(+2.86%)
Sep 20, 2017 13.21 13.41 13.21 13.30 573,699 +0.09(+0.65%)
Sep 19, 2017 12.97 13.34 12.89 13.21 395,454 +0.24(+1.83%)
Sep 18, 2017 13.10 13.20 12.92 12.98 265,479 -0.08(-0.58%)
Sep 15, 2017 12.82 13.07 12.63 13.05 473,342 +0.19(+1.48%)
Sep 14, 2017 12.77 12.87 12.66 12.86 256,589 +0.12(+0.97%)
Sep 13, 2017 12.76 12.80 12.64 12.74 272,675 +0.00(+0.00%)
Sep 12, 2017 12.58 12.75 12.52 12.74 438,091 +0.21(+1.67%)
Sep 11, 2017 12.37 12.55 12.32 12.53 335,244 +0.20(+1.62%)
Sep 08, 2017 12.45 12.51 12.25 12.33 347,866 -0.16(-1.29%)
Sep 07, 2017 12.35 12.52 12.26 12.49 458,048 +0.16(+1.31%)
Sep 06, 2017 12.23 12.35 12.09 12.33 474,407 +0.10(+0.85%)
Sep 05, 2017 12.15 12.37 12.13 12.23 523,026 +0.09(+0.70%)
Sep 01, 2017 12.04 12.18 11.90 12.14 435,013 +0.17(+1.43%)
Aug 31, 2017 11.79 11.98 11.77 11.97 401,047 +0.26(+2.19%)
Aug 30, 2017 11.74 11.78 11.50 11.71 292,347 +0.00(+0.00%)
Aug 29, 2017 11.59 11.75 11.47 11.71 310,023 +0.05(+0.41%)
Aug 28, 2017 11.69 11.70 11.53 11.67 268,008 -0.03(-0.24%)
Aug 25, 2017 11.31 11.70 11.24 11.69 447,729 +0.42(+3.71%)
Aug 24, 2017 11.18 11.31 11.13 11.28 358,862 +0.12(+1.11%)
Aug 23, 2017 11.27 11.31 11.08 11.15 767,303 -0.14(-1.26%)
Aug 22, 2017 11.52 11.52 11.24 11.30 489,268 -0.24(-2.06%)
Aug 21, 2017 11.42 11.54 11.20 11.53 488,796 +0.09(+0.75%)
Aug 18, 2017 11.17 11.77 11.17 11.45 1,184,604 +0.28(+2.47%)
Aug 17, 2017 11.25 11.26 11.12 11.17 519,686 -0.10(-0.84%)
Aug 16, 2017 11.31 11.35 11.16 11.27 439,991 -0.06(-0.50%)
Aug 15, 2017 11.26 11.40 11.22 11.32 158,853 +0.07(+0.59%)
Aug 14, 2017 11.14 11.29 11.12 11.26 280,792 +0.18(+1.63%)
Aug 11, 2017 11.10 11.21 10.74 11.08 606,923 -0.06(-0.51%)
Aug 10, 2017 11.49 11.49 11.08 11.13 649,935 -0.36(-3.14%)
Aug 09, 2017 11.56 11.59 11.35 11.50 420,882 -0.13(-1.14%)
Aug 08, 2017 11.64 11.72 11.52 11.63 382,506 -0.01(-0.08%)
Aug 07, 2017 11.47 11.69 11.44 11.64 553,790 +0.18(+1.58%)
Aug 04, 2017 11.44 11.50 11.32 11.46 267,241 +0.02(+0.17%)
Aug 03, 2017 11.44 11.54 11.24 11.44 353,714 -0.03(-0.25%)
Aug 02, 2017 11.08 11.53 11.04 11.47 519,929 +0.39(+3.52%)
Aug 01, 2017 11.21 11.28 11.05 11.08 268,964 -0.07(-0.60%)
Jul 31, 2017 11.28 11.30 11.12 11.14 267,950 -0.12(-1.10%)
Jul 28, 2017 11.21 11.31 11.13 11.27 303,674 +0.05(+0.42%)
Jul 27, 2017 11.38 11.42 11.09 11.22 612,556 -0.15(-1.34%)
Jul 26, 2017 11.36 11.41 11.22 11.37 492,905 +0.03(+0.25%)
Jul 25, 2017 11.41 11.57 11.28 11.34 445,513 +0.02(+0.17%)
Jul 24, 2017 11.42 11.50 11.18 11.32 484,544 -0.10(-0.92%)
Jul 21, 2017 11.48 11.53 11.34 11.43 291,846 -0.06(-0.50%)
Jul 20, 2017 11.62 11.72 11.34 11.49 416,042 -0.15(-1.31%)
Jul 19, 2017 11.62 11.74 11.44 11.64 492,411 +0.01(+0.08%)
Jul 18, 2017 11.63 11.74 11.40 11.63 623,124 -0.01(-0.08%)
Jul 17, 2017 11.45 11.68 11.41 11.64 466,409 +0.20(+1.74%)
Jul 14, 2017 11.26 11.51 11.20 11.44 416,395 +0.18(+1.60%)
Jul 13, 2017 11.15 11.34 11.10 11.26 391,634 +0.14(+1.28%)
Jul 12, 2017 10.80 11.13 10.79 11.12 355,120 +0.37(+3.45%)
Jul 11, 2017 10.93 11.00 10.73 10.74 354,018 -0.19(-1.74%)
Jul 10, 2017 10.89 10.98 10.85 10.93 316,369 +0.07(+0.61%)
Jul 07, 2017 10.90 10.98 10.74 10.87 443,359 -0.05(-0.44%)
Jul 06, 2017 10.94 11.03 10.73 10.92 565,409 -0.14(-1.29%)
Jul 05, 2017 10.55 11.06 10.55 11.06 492,275 +0.57(+5.43%)
Jul 03, 2017 10.58 10.59 10.47 10.49 141,488 -0.03(-0.27%)
Jun 30, 2017 10.52 10.55 10.42 10.52 367,938 +0.07(+0.64%)
Jun 29, 2017 10.46 10.55 10.26 10.45 363,132 +0.01(+0.09%)
Jun 28, 2017 10.57 10.58 10.36 10.44 452,904 -0.05(-0.45%)
Jun 27, 2017 10.45 10.64 10.41 10.49 545,371 -0.05(-0.45%)
Jun 26, 2017 10.55 10.75 10.45 10.54 366,428 +0.00(+0.00%)
Jun 23, 2017 10.39 10.63 10.36 10.54 383,944 +0.11(+1.09%)
Jun 22, 2017 10.47 10.62 10.36 10.42 319,445 +0.00(+0.00%)
Jun 21, 2017 10.69 10.70 10.38 10.42 564,235 -0.21(-1.97%)
Jun 20, 2017 10.79 10.83 10.61 10.63 739,520 -0.20(-1.84%)
Jun 19, 2017 10.68 10.99 10.68 10.83 674,464 +0.19(+1.79%)
Jun 16, 2017 10.61 10.74 10.59 10.64 959,030 +0.00(+0.00%)
Jun 15, 2017 10.68 10.74 10.48 10.64 1,003,468 -0.16(-1.50%)
Jun 14, 2017 10.90 11.06 10.79 10.80 320,031 -0.10(-0.96%)
Jun 13, 2017 10.83 10.95 10.78 10.91 400,996 +0.13(+1.23%)
Jun 12, 2017 10.74 10.80 10.58 10.77 366,680 +0.05(+0.44%)
Jun 09, 2017 10.81 10.87 10.71 10.73 523,162 -0.05(-0.44%)
Jun 08, 2017 11.05 11.05 10.67 10.77 461,753 -0.25(-2.24%)
Jun 07, 2017 11.04 11.13 10.92 11.02 504,140 +0.03(+0.26%)
Jun 06, 2017 10.72 11.03 10.72 10.99 379,212 +0.22(+2.03%)
Jun 05, 2017 10.67 10.79 10.62 10.77 372,198 +0.09(+0.80%)
Jun 02, 2017 10.62 10.72 10.62 10.69 559,497 +0.06(+0.54%)
Jun 01, 2017 10.51 10.67 10.51 10.63 488,945 +0.09(+0.81%)
May 31, 2017 10.56 10.66 10.50 10.55 1,207,558 -0.10(-0.98%)
May 30, 2017 10.67 10.71 10.58 10.65 213,722 -0.01(-0.09%)
May 26, 2017 10.69 10.78 10.64 10.66 478,356 -0.01(-0.09%)
May 25, 2017 10.77 10.92 10.64 10.67 398,938 -0.10(-0.97%)
May 24, 2017 10.56 10.81 10.54 10.77 682,044 +0.18(+1.70%)
May 23, 2017 10.49 10.63 10.43 10.59 449,065 +0.10(+1.00%)
May 22, 2017 10.67 10.76 10.36 10.49 465,320 -0.14(-1.34%)
May 19, 2017 10.50 10.92 10.50 10.63 1,152,654 +0.13(+1.27%)
May 18, 2017 10.55 10.75 10.00 10.50 1,272,195 -0.78(-6.91%)
May 17, 2017 11.60 11.72 11.27 11.28 501,910 -0.48(-4.04%)
May 16, 2017 12.26 12.26 11.69 11.75 795,771 -0.52(-4.26%)
May 15, 2017 11.88 12.34 11.88 12.27 785,831 +0.43(+3.61%)
May 12, 2017 11.69 11.86 11.69 11.85 454,718 +0.19(+1.63%)
May 11, 2017 11.89 11.97 11.62 11.66 543,030 -0.20(-1.68%)
May 10, 2017 11.61 12.03 11.61 11.86 605,328 +0.24(+2.08%)
May 09, 2017 11.99 11.99 11.53 11.61 977,125 -0.27(-2.31%)
May 08, 2017 11.96 11.99 11.85 11.89 523,853 -0.09(-0.79%)
May 05, 2017 11.97 12.03 11.89 11.98 470,172 +0.04(+0.32%)
May 04, 2017 12.04 12.08 11.86 11.95 369,361 -0.13(-1.10%)
May 03, 2017 12.07 12.20 11.94 12.08 332,867 -0.06(-0.47%)
May 02, 2017 12.00 12.16 11.91 12.14 589,905 +0.10(+0.87%)
May 01, 2017 11.98 12.12 11.94 12.03 254,820 +0.03(+0.24%)
Apr 28, 2017 12.09 12.13 11.91 12.00 413,087 -0.07(-0.55%)
Apr 27, 2017 12.19 12.29 12.01 12.07 589,495 -0.21(-1.70%)
Apr 26, 2017 12.37 12.43 12.22 12.28 335,685 -0.15(-1.22%)
Apr 25, 2017 12.59 12.63 12.41 12.43 379,533 -0.11(-0.91%)
Apr 24, 2017 12.68 12.72 12.49 12.54 295,373 +0.03(+0.23%)
Apr 21, 2017 12.56 12.63 12.43 12.51 220,144 -0.07(-0.53%)
Apr 20, 2017 12.42 12.65 12.28 12.58 527,982 +0.12(+0.99%)
Apr 19, 2017 12.79 12.87 12.46 12.46 336,259 -0.31(-2.45%)
Apr 18, 2017 12.82 12.93 12.66 12.77 528,469 -0.13(-1.03%)
Apr 17, 2017 12.47 13.00 12.39 12.90 446,977 +0.45(+3.65%)
Apr 13, 2017 12.72 12.76 12.45 12.45 326,768 -0.25(-1.94%)
Apr 12, 2017 12.60 12.78 12.54 12.69 628,126 -0.04(-0.30%)
Apr 11, 2017 12.61 12.74 12.27 12.73 873,608 +0.14(+1.13%)
Apr 10, 2017 12.55 12.69 12.40 12.59 542,005 -0.02(-0.15%)
Apr 07, 2017 12.55 12.77 12.46 12.61 714,769 +0.22(+1.76%)
Apr 06, 2017 12.41 12.63 12.33 12.39 690,719 +0.01(+0.08%)
Apr 05, 2017 12.35 12.65 12.35 12.38 455,041 +0.15(+1.24%)
Apr 04, 2017 12.00 12.34 11.84 12.23 404,642 +0.24(+1.98%)
Apr 03, 2017 12.05 12.10 11.94 11.99 385,611 -0.01(-0.08%)
Mar 31, 2017 12.32 12.32 11.92 12.00 605,122 -0.28(-2.31%)
Mar 30, 2017 12.46 12.51 12.27 12.29 386,526 -0.20(-1.59%)
Mar 29, 2017 12.56 12.56 12.35 12.49 590,077 -0.06(-0.45%)
Mar 28, 2017 11.98 12.58 11.93 12.54 570,792 +0.60(+5.00%)
Mar 27, 2017 11.99 11.99 11.69 11.95 358,926 -0.09(-0.71%)
Mar 24, 2017 11.64 12.05 11.64 12.03 502,910 +0.41(+3.50%)
Mar 23, 2017 11.62 11.73 11.55 11.62 345,871 -0.03(-0.24%)
Mar 22, 2017 11.45 11.73 11.29 11.65 497,467 +0.17(+1.48%)
Mar 21, 2017 11.57 11.84 11.44 11.48 648,221 -0.01(-0.08%)
Mar 20, 2017 11.18 11.63 10.98 11.49 637,730 +0.34(+3.06%)
Mar 17, 2017 11.07 11.30 10.88 11.15 558,338 +0.09(+0.77%)
Mar 16, 2017 10.74 11.39 10.68 11.07 940,151 +0.67(+6.47%)
Mar 15, 2017 9.729 10.42 9.616 10.39 474,851 +0.73(+7.55%)
Mar 14, 2017 9.644 9.796 9.613 9.663 304,227 -0.04(-0.39%)
Mar 13, 2017 9.616 9.786 9.512 9.701 234,927 +0.14(+1.49%)
Mar 10, 2017 9.455 9.568 9.426 9.559 159,514 +0.20(+2.13%)
Mar 09, 2017 9.426 9.483 9.275 9.360 258,659 -0.06(-0.60%)
Mar 08, 2017 9.464 9.549 9.417 9.417 205,427 -0.04(-0.40%)
Mar 07, 2017 9.530 9.530 9.417 9.455 124,815 -0.03(-0.30%)
Mar 06, 2017 9.493 9.502 9.388 9.483 115,876 -0.09(-0.99%)
Mar 03, 2017 9.445 9.578 9.445 9.578 234,464 +0.16(+1.71%)
Mar 02, 2017 9.635 9.635 9.388 9.417 343,713 -0.27(-2.83%)
Mar 01, 2017 9.644 9.710 9.521 9.692 239,249 +0.10(+1.09%)
Feb 28, 2017 9.502 9.625 9.425 9.587 195,831 +0.05(+0.50%)
Feb 27, 2017 9.578 9.587 9.474 9.540 239,996 +0.00(+0.00%)
Feb 24, 2017 9.673 9.701 9.497 9.540 451,094 -0.24(-2.42%)
Feb 23, 2017 9.947 9.957 9.777 9.777 403,244 -0.09(-0.96%)
Feb 22, 2017 9.815 9.876 9.786 9.872 250,319 +0.01(+0.10%)
Feb 21, 2017 9.862 9.890 9.758 9.862 303,729 +0.02(+0.19%)
Feb 17, 2017 9.843 9.843 9.843 0 -0.06(-0.57%)
Feb 16, 2017 9.729 9.919 9.729 9.900 496,615 +0.17(+1.75%)
Feb 15, 2017 9.559 9.786 9.493 9.729 420,973 +0.21(+2.19%)
Feb 14, 2017 9.474 9.616 9.436 9.521 521,286 -0.01(-0.10%)
Feb 13, 2017 9.455 9.587 9.379 9.530 596,863 +0.08(+0.80%)
Feb 10, 2017 9.189 9.474 9.170 9.455 346,274 +0.36(+3.96%)
Feb 09, 2017 8.886 9.114 8.896 9.095 307,994 +0.21(+2.35%)
Feb 08, 2017 8.801 8.886 8.668 8.886 268,348 +0.09(+1.08%)
Feb 07, 2017 8.782 8.877 8.697 8.792 245,829 -0.02(-0.21%)
Feb 06, 2017 8.934 9.019 8.749 8.810 472,942 -0.16(-1.80%)
Feb 03, 2017 8.990 9.000 8.735 8.972 306,850 -0.02(-0.21%)
Feb 02, 2017 8.725 8.995 8.659 8.990 731,036 +0.28(+3.26%)
Feb 01, 2017 8.744 8.763 8.569 8.706 311,614 +0.02(+0.22%)
Jan 31, 2017 8.668 8.697 8.479 8.687 256,178 +0.02(+0.22%)
Jan 30, 2017 8.687 8.754 8.526 8.668 317,955 -0.09(-0.97%)
Jan 27, 2017 8.810 8.810 8.649 8.754 216,472 -0.03(-0.32%)
Jan 26, 2017 8.858 8.953 8.678 8.782 267,871 -0.09(-0.96%)
Jan 25, 2017 8.773 8.877 8.716 8.867 453,450 +0.10(+1.19%)
Jan 24, 2017 8.896 8.896 8.725 8.763 693,015 -0.16(-1.80%)
Jan 23, 2017 8.934 8.943 8.754 8.924 638,050 -0.03(-0.32%)
Jan 20, 2017 8.735 8.953 8.630 8.953 692,968 +0.27(+3.17%)
Jan 19, 2017 8.687 8.792 8.602 8.678 459,734 -0.07(-0.76%)
Jan 18, 2017 8.706 8.820 8.700 8.744 234,658 -0.01(-0.11%)
Jan 17, 2017 8.735 8.839 8.630 8.754 881,138 +0.02(+0.22%)
Jan 13, 2017 8.735 8.735 8.735 0 +0.03(+0.33%)
Jan 12, 2017 8.488 8.735 8.488 8.706 742,064 +0.31(+3.72%)
Jan 11, 2017 8.072 8.469 8.072 8.394 680,888 +0.33(+4.11%)
Jan 10, 2017 7.892 8.119 7.892 8.062 710,912 +0.19(+2.41%)
Jan 09, 2017 7.929 7.944 7.844 7.873 263,866 -0.05(-0.60%)
Jan 06, 2017 8.024 8.062 7.920 7.920 276,254 -0.10(-1.30%)
Jan 05, 2017 7.977 8.147 7.972 8.024 591,778 +0.05(+0.59%)
Jan 04, 2017 7.768 8.081 7.749 7.977 506,902 +0.23(+2.93%)
Jan 03, 2017 7.854 7.873 7.702 7.749 291,014 +0.00(+0.00%)
Dec 30, 2016 7.749 7.749 7.749 0 -0.09(-1.21%)
Dec 29, 2016 7.958 7.986 7.797 7.844 146,551 -0.13(-1.66%)
Dec 28, 2016 7.844 8.005 7.759 7.977 352,059 +0.13(+1.69%)
Dec 27, 2016 7.768 7.929 7.740 7.844 319,241 +0.07(+0.85%)
Dec 23, 2016 7.778 7.778 7.778 0 +0.02(+0.24%)
Dec 22, 2016 7.948 7.977 7.702 7.759 517,745 -0.22(-2.73%)
Dec 21, 2016 8.053 8.204 7.939 7.977 383,960 -0.16(-1.98%)
Dec 20, 2016 8.015 8.252 7.967 8.138 689,123 +0.16(+2.02%)
Dec 19, 2016 7.939 8.119 7.892 7.977 556,449 +0.02(+0.24%)
Dec 16, 2016 8.375 8.423 7.934 7.958 411,464 -0.43(-5.08%)
Dec 15, 2016 8.157 8.498 8.138 8.384 467,777 +0.18(+2.19%)
Dec 14, 2016 8.536 8.583 8.128 8.204 652,393 -0.33(-3.88%)
Dec 13, 2016 8.498 8.602 8.403 8.536 541,917 +0.09(+1.01%)
Dec 12, 2016 8.924 8.924 8.432 8.450 619,701 -0.45(-5.11%)
Dec 09, 2016 8.555 8.957 8.555 8.905 846,638 +0.38(+4.44%)
Dec 08, 2016 8.640 8.678 8.308 8.526 225,712 -0.09(-1.10%)
Dec 07, 2016 8.384 8.640 8.349 8.621 467,409 +0.22(+2.59%)
Dec 06, 2016 8.138 8.441 8.034 8.403 543,466 +0.23(+2.78%)
Dec 05, 2016 8.053 8.195 7.996 8.176 383,665 +0.13(+1.65%)
Dec 02, 2016 8.005 8.157 7.882 8.043 541,905 +0.03(+0.35%)
Dec 01, 2016 8.147 8.384 7.986 8.015 866,667 -0.21(-2.53%)
Nov 30, 2016 8.166 8.346 8.166 8.223 652,464 +0.09(+1.05%)
Nov 29, 2016 8.119 8.242 8.119 8.138 229,601 -0.03(-0.35%)
Nov 28, 2016 8.195 8.252 8.157 8.166 261,581 -0.03(-0.35%)
Nov 25, 2016 8.223 8.318 8.195 8.195 161,468 -0.09(-1.03%)
Nov 23, 2016 8.280 8.280 8.280 0 -0.04(-0.46%)
Nov 22, 2016 8.659 8.659 8.223 8.318 348,137 -0.22(-2.55%)
Nov 21, 2016 8.242 8.583 8.214 8.536 708,478 +0.39(+4.77%)
Nov 18, 2016 8.233 8.290 8.109 8.147 441,963 -0.04(-0.46%)
Nov 17, 2016 8.394 8.479 8.185 8.185 632,432 -0.21(-2.48%)
Nov 16, 2016 8.299 8.441 8.289 8.394 449,345 -0.02(-0.23%)
Nov 15, 2016 8.318 8.482 8.308 8.413 528,846 +0.16(+1.95%)
Nov 14, 2016 8.308 8.394 8.176 8.252 628,130 -0.06(-0.68%)
Nov 11, 2016 8.943 8.943 8.223 8.308 1,436,566 -0.45(-5.09%)
Nov 10, 2016 9.256 9.256 8.702 8.754 635,253 -0.50(-5.42%)
Nov 09, 2016 9.152 9.350 9.142 9.256 652,979 -0.03(-0.31%)
Nov 08, 2016 9.152 9.355 9.038 9.284 601,980 +0.20(+2.19%)
Nov 07, 2016 8.839 9.095 8.839 9.085 391,383 +0.43(+4.92%)
Nov 04, 2016 8.754 8.810 8.659 8.659 437,325 -0.09(-0.98%)
Nov 03, 2016 9.057 9.152 8.735 8.744 343,222 -0.27(-3.05%)
Nov 02, 2016 8.915 9.123 8.872 9.019 418,052 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.