Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 66.35 67.38 66.00 66.68 749,348 +0.45(+0.68%)
Oct 30, 2013 67.30 67.78 66.18 66.23 391,403 -1.13(-1.68%)
Oct 29, 2013 67.33 67.82 66.00 67.36 410,934 +0.00(+0.00%)
Oct 28, 2013 67.05 67.73 67.01 67.36 209,763 +0.15(+0.22%)
Oct 25, 2013 67.42 67.56 66.86 67.21 351,688 +0.09(+0.13%)
Oct 24, 2013 68.89 69.21 67.03 67.12 395,946 -1.63(-2.37%)
Oct 23, 2013 69.86 70.64 68.42 68.75 467,879 -1.25(-1.79%)
Oct 22, 2013 69.60 71.04 69.60 70.00 347,635 +0.72(+1.04%)
Oct 21, 2013 69.74 70.67 69.11 69.28 403,310 -0.46(-0.66%)
Oct 18, 2013 71.93 71.93 68.16 69.74 541,737 -1.14(-1.61%)
Oct 17, 2013 71.72 71.91 70.32 70.88 370,461 -1.51(-2.09%)
Oct 16, 2013 71.50 72.69 71.50 72.39 356,255 +1.10(+1.54%)
Oct 15, 2013 71.91 72.46 70.75 71.29 340,192 -0.67(-0.93%)
Oct 14, 2013 71.32 71.99 70.72 71.96 425,102 +0.17(+0.24%)
Oct 11, 2013 71.72 72.18 71.16 71.79 525,155 +0.09(+0.13%)
Oct 10, 2013 71.63 72.74 71.27 71.70 483,334 +0.56(+0.79%)
Oct 09, 2013 71.51 71.96 70.80 71.14 385,573 +0.04(+0.06%)
Oct 08, 2013 71.82 72.70 70.87 71.10 416,909 -0.57(-0.80%)
Oct 07, 2013 72.34 72.40 71.37 71.67 402,706 -1.11(-1.53%)
Oct 04, 2013 71.93 73.42 71.84 72.78 291,774 +0.70(+0.97%)
Oct 03, 2013 72.39 72.66 71.35 72.08 332,135 -0.63(-0.87%)
Oct 02, 2013 71.67 73.02 70.70 72.71 753,128 +0.51(+0.71%)
Oct 01, 2013 69.67 72.37 69.42 72.20 675,008 +3.11(+4.50%)
Sep 27, 2013 69.12 69.46 68.85 69.09 196,234 -0.62(-0.89%)
Sep 26, 2013 69.12 70.26 68.59 69.71 251,633 +0.54(+0.78%)
Sep 25, 2013 70.12 70.42 69.10 69.17 390,323 -0.66(-0.95%)
Sep 24, 2013 70.91 71.34 68.95 69.83 947,248 -1.13(-1.59%)
Sep 23, 2013 66.55 71.11 65.21 70.96 1,349,871 +4.17(+6.24%)
Sep 20, 2013 67.27 68.08 66.28 66.79 642,310 -0.17(-0.25%)
Sep 19, 2013 68.70 69.04 66.89 66.96 247,168 -1.75(-2.55%)
Sep 18, 2013 69.23 69.64 68.20 68.71 534,577 -0.70(-1.01%)
Sep 17, 2013 69.15 69.51 68.20 69.41 369,672 +0.25(+0.36%)
Sep 16, 2013 69.56 69.39 68.72 69.16 575,542 +0.39(+0.57%)
Sep 13, 2013 67.81 69.14 67.06 68.77 412,969 +1.25(+1.85%)
Sep 12, 2013 67.66 68.16 67.38 67.52 452,550 -0.31(-0.46%)
Sep 11, 2013 66.48 67.98 66.48 67.83 235,628 +1.07(+1.60%)
Sep 10, 2013 66.99 67.33 66.23 66.76 286,814 +0.25(+0.38%)
Sep 09, 2013 67.05 67.27 65.90 66.51 304,271 -0.74(-1.10%)
Sep 06, 2013 67.48 68.19 66.03 67.25 546,593 -0.05(-0.07%)
Sep 05, 2013 66.02 68.25 65.26 67.30 721,528 +2.04(+3.13%)
Sep 04, 2013 64.15 65.27 63.90 65.26 301,115 +1.07(+1.67%)
Sep 03, 2013 64.49 65.26 63.60 64.19 444,479 +0.52(+0.82%)
Aug 30, 2013 64.75 64.75 63.22 63.67 397,717 -1.14(-1.76%)
Aug 29, 2013 63.97 65.50 63.50 64.81 256,699 +0.83(+1.30%)
Aug 28, 2013 63.94 64.89 63.56 63.98 356,256 +0.07(+0.11%)
Aug 27, 2013 65.31 65.94 63.74 63.91 476,738 -1.90(-2.89%)
Aug 26, 2013 65.37 66.62 65.09 65.81 345,904 +0.42(+0.64%)
Aug 23, 2013 65.76 65.76 64.97 65.39 378,932 -0.40(-0.61%)
Aug 22, 2013 65.18 65.98 64.83 65.79 231,754 +0.78(+1.20%)
Aug 21, 2013 66.38 66.38 64.80 65.01 341,459 -1.44(-2.17%)
Aug 20, 2013 65.51 66.79 65.21 66.45 479,093 +0.88(+1.34%)
Aug 19, 2013 66.16 66.71 65.41 65.57 400,122 -0.54(-0.82%)
Aug 16, 2013 65.17 67.00 65.17 66.11 364,929 +0.61(+0.93%)
Aug 15, 2013 66.00 66.36 65.43 65.50 551,336 -1.01(-1.52%)
Aug 14, 2013 67.16 67.50 66.23 66.51 458,039 -0.44(-0.66%)
Aug 13, 2013 67.31 67.31 65.94 66.95 388,187 -0.45(-0.67%)
Aug 12, 2013 66.67 67.46 66.08 67.40 569,755 +0.34(+0.51%)
Aug 09, 2013 65.51 67.29 64.47 67.06 438,004 +1.34(+2.04%)
Aug 08, 2013 65.50 66.48 65.10 65.72 690,972 +0.44(+0.67%)
Aug 07, 2013 63.30 68.17 63.30 65.28 2,146,912 +4.71(+7.78%)
Aug 06, 2013 61.29 61.29 60.35 60.57 737,449 -0.87(-1.42%)
Aug 05, 2013 61.19 61.93 60.76 61.44 832,150 +0.16(+0.26%)
Aug 02, 2013 61.25 61.59 60.47 61.28 394,041 -0.25(-0.41%)
Aug 01, 2013 61.64 61.91 60.56 61.53 533,602 +0.50(+0.82%)
Jul 31, 2013 61.77 61.98 60.85 61.03 411,955 -0.43(-0.70%)
Jul 30, 2013 62.09 62.09 61.01 61.46 235,011 -0.29(-0.47%)
Jul 29, 2013 61.71 62.60 61.63 61.75 278,772 -0.27(-0.44%)
Jul 26, 2013 62.65 63.15 61.82 62.02 356,255 -1.03(-1.63%)
Jul 25, 2013 62.52 63.06 61.91 63.05 518,464 +0.29(+0.46%)
Jul 24, 2013 62.77 63.00 62.31 62.76 419,932 +0.33(+0.53%)
Jul 23, 2013 61.75 62.61 61.57 62.43 416,508 +0.68(+1.10%)
Jul 22, 2013 61.67 62.22 61.17 61.75 440,801 +0.19(+0.31%)
Jul 19, 2013 60.65 61.88 59.63 61.56 429,983 +0.79(+1.30%)
Jul 18, 2013 59.62 61.74 59.28 60.77 618,475 +1.49(+2.51%)
Jul 17, 2013 59.38 60.05 58.91 59.28 412,083 +0.06(+0.10%)
Jul 16, 2013 58.85 59.70 58.36 59.22 556,703 +0.41(+0.70%)
Jul 15, 2013 57.22 59.28 56.80 58.81 555,593 +1.80(+3.16%)
Jul 12, 2013 57.25 57.69 56.82 57.01 316,129 -0.23(-0.40%)
Jul 11, 2013 57.86 58.11 57.03 57.24 313,940 -0.09(-0.16%)
Jul 10, 2013 58.03 58.64 57.31 57.33 286,236 -0.65(-1.12%)
Jul 09, 2013 58.02 58.54 57.80 57.98 523,378 +0.12(+0.21%)
Jul 08, 2013 56.95 58.37 56.40 57.86 859,039 +1.00(+1.76%)
Jul 05, 2013 56.47 56.88 55.30 56.86 229,656 +1.09(+1.95%)
Jul 03, 2013 55.96 56.05 55.12 55.77 226,727 -0.59(-1.05%)
Jul 02, 2013 55.91 57.21 55.91 56.36 620,282 +0.63(+1.13%)
Jul 01, 2013 55.75 56.20 55.51 55.73 333,239 +0.18(+0.32%)
Jun 28, 2013 55.68 56.04 54.90 55.55 931,166 -0.33(-0.59%)
Jun 27, 2013 53.48 55.98 53.48 55.88 534,862 +2.63(+4.94%)
Jun 26, 2013 53.86 54.25 53.21 53.25 399,555 -0.27(-0.50%)
Jun 25, 2013 53.33 54.08 52.57 53.52 496,287 +0.48(+0.90%)
Jun 24, 2013 52.50 53.36 52.23 53.04 499,109 -0.07(-0.13%)
Jun 21, 2013 52.89 53.25 52.50 53.11 620,687 +0.51(+0.97%)
Jun 20, 2013 52.80 53.29 52.42 52.60 513,928 -0.85(-1.59%)
Jun 19, 2013 53.86 54.33 53.19 53.45 515,590 -0.53(-0.98%)
Jun 18, 2013 52.22 54.00 52.00 53.98 534,407 +1.93(+3.71%)
Jun 17, 2013 51.90 52.75 51.86 52.05 515,015 +0.58(+1.13%)
Jun 14, 2013 51.95 52.55 51.30 51.47 421,769 -0.50(-0.96%)
Jun 13, 2013 51.25 52.33 50.90 51.97 529,141 +0.67(+1.31%)
Jun 12, 2013 51.71 51.94 51.07 51.30 282,657 +0.02(+0.04%)
Jun 11, 2013 51.44 51.90 50.93 51.28 349,830 -0.97(-1.86%)
Jun 10, 2013 52.68 52.79 51.83 52.25 284,516 -0.40(-0.76%)
Jun 07, 2013 52.00 53.01 51.77 52.65 394,963 +1.04(+2.02%)
Jun 06, 2013 51.01 51.62 50.87 51.61 319,467 +0.61(+1.20%)
Jun 05, 2013 51.29 51.75 50.55 51.00 370,326 -0.40(-0.78%)
Jun 04, 2013 51.98 52.37 50.97 51.40 415,388 -0.54(-1.04%)
Jun 03, 2013 52.32 52.32 50.77 51.94 504,651 -0.20(-0.38%)
May 31, 2013 53.35 54.05 52.13 52.14 489,191 -1.50(-2.80%)
May 30, 2013 53.37 54.06 53.37 53.64 685,277 +0.45(+0.85%)
May 29, 2013 54.03 54.20 52.82 53.19 455,357 -1.15(-2.12%)
May 28, 2013 53.67 54.60 53.41 54.34 896,219 +1.44(+2.72%)
May 24, 2013 52.03 53.16 51.68 52.90 623,684 +0.27(+0.51%)
May 23, 2013 51.40 52.63 50.96 52.63 823,164 +0.91(+1.76%)
May 22, 2013 51.78 53.50 51.30 51.72 676,335 +0.00(+0.00%)
May 21, 2013 52.22 52.78 50.41 51.72 2,177,788 -2.13(-3.96%)
May 20, 2013 54.65 54.65 53.26 53.85 588,876 -0.81(-1.48%)
May 17, 2013 54.98 55.53 54.32 54.66 773,065 -0.25(-0.46%)
May 16, 2013 56.85 56.85 54.75 54.91 929,278 -2.00(-3.51%)
May 15, 2013 57.10 57.60 56.77 56.91 570,237 -0.05(-0.09%)
May 13, 2013 57.64 57.65 56.60 56.96 508,588 -0.64(-1.11%)
May 10, 2013 56.44 58.06 56.41 57.60 684,849 +1.28(+2.27%)
May 09, 2013 56.89 57.01 55.75 56.32 720,552 -0.68(-1.19%)
May 08, 2013 56.30 57.32 56.17 57.00 772,140 +0.64(+1.14%)
May 07, 2013 56.57 57.12 55.93 56.36 910,712 -0.02(-0.04%)
May 06, 2013 56.97 57.24 55.09 56.38 965,625 -0.88(-1.54%)
May 03, 2013 59.17 58.48 56.45 57.26 1,127,736 -1.22(-2.09%)
May 02, 2013 57.47 58.91 57.35 58.48 879,161 +1.42(+2.49%)
May 01, 2013 58.42 59.12 56.87 57.06 708,286 -1.25(-2.14%)
Apr 30, 2013 57.66 58.82 57.27 58.31 596,020 +0.65(+1.13%)
Apr 29, 2013 57.74 58.55 57.04 57.66 556,987 -0.14(-0.24%)
Apr 26, 2013 57.94 57.93 57.25 57.80 473,637 +0.08(+0.14%)
Apr 25, 2013 57.50 58.19 57.33 57.72 466,915 +0.42(+0.73%)
Apr 24, 2013 57.95 58.26 57.15 57.30 381,832 -0.42(-0.73%)
Apr 23, 2013 56.94 58.10 56.91 57.72 321,669 +1.25(+2.21%)
Apr 22, 2013 57.31 57.31 55.84 56.47 406,218 -0.78(-1.36%)
Apr 19, 2013 57.13 57.68 56.75 57.25 336,661 -0.26(-0.45%)
Apr 18, 2013 58.99 58.99 57.02 57.51 472,662 -1.70(-2.87%)
Apr 17, 2013 60.33 60.35 58.50 59.21 467,988 -1.55(-2.55%)
Apr 16, 2013 59.06 60.86 58.17 60.76 549,061 +2.28(+3.90%)
Apr 15, 2013 61.07 61.28 57.99 58.48 1,035,609 -2.74(-4.48%)
Apr 12, 2013 62.15 62.16 61.07 61.22 514,113 -0.99(-1.59%)
Apr 11, 2013 61.90 62.32 61.18 62.21 474,884 +0.29(+0.47%)
Apr 10, 2013 61.01 61.93 60.40 61.92 468,343 +1.05(+1.72%)
Apr 09, 2013 60.44 61.48 60.21 60.87 304,004 +0.57(+0.95%)
Apr 08, 2013 60.51 60.64 59.10 60.30 260,155 -0.09(-0.15%)
Apr 05, 2013 60.83 61.11 60.20 60.39 332,257 -1.35(-2.19%)
Apr 04, 2013 61.35 61.77 60.65 61.74 290,203 +0.38(+0.62%)
Apr 03, 2013 62.50 62.61 60.94 61.36 479,085 -1.21(-1.93%)
Apr 02, 2013 62.72 64.29 62.01 62.57 1,368,255 +2.36(+3.92%)
Apr 01, 2013 57.77 61.00 56.45 60.21 678,615 +2.25(+3.88%)
Mar 28, 2013 57.66 58.15 57.05 57.96 419,586 +0.31(+0.54%)
Mar 27, 2013 56.12 58.51 56.11 57.65 373,606 +1.37(+2.43%)
Mar 26, 2013 56.01 56.66 55.47 56.28 261,322 +0.56(+1.01%)
Mar 25, 2013 56.25 57.13 55.53 55.72 477,787 -0.38(-0.68%)
Mar 22, 2013 57.33 57.36 55.85 56.10 238,313 -1.05(-1.84%)
Mar 21, 2013 57.32 57.67 56.76 57.15 201,043 -0.47(-0.82%)
Mar 20, 2013 57.73 58.27 56.90 57.62 225,690 +0.22(+0.38%)
Mar 19, 2013 57.25 57.80 57.05 57.40 218,276 +0.16(+0.28%)
Mar 18, 2013 56.97 57.99 56.93 57.24 196,153 -0.51(-0.88%)
Mar 15, 2013 57.32 57.90 56.64 57.75 545,636 +0.39(+0.68%)
Mar 14, 2013 57.59 57.59 56.71 57.36 207,858 -0.23(-0.40%)
Mar 13, 2013 57.53 58.16 57.07 57.59 302,700 -0.01(-0.02%)
Mar 12, 2013 57.18 57.93 56.74 57.60 452,331 +0.32(+0.56%)
Mar 11, 2013 58.00 58.33 56.94 57.28 415,008 -0.71(-1.22%)
Mar 08, 2013 56.90 58.33 56.16 57.99 459,059 +1.36(+2.40%)
Mar 07, 2013 57.03 57.30 56.17 56.63 358,089 -0.50(-0.88%)
Mar 06, 2013 56.59 57.46 55.98 57.13 350,765 +1.09(+1.95%)
Mar 05, 2013 55.99 56.41 55.46 56.04 563,887 +0.34(+0.61%)
Mar 04, 2013 56.60 56.68 55.01 55.70 536,511 -1.10(-1.94%)
Mar 01, 2013 56.79 57.18 55.69 56.80 450,353 -0.39(-0.68%)
Feb 28, 2013 57.63 57.92 57.18 57.19 204,505 -0.35(-0.61%)
Feb 27, 2013 56.60 57.77 56.60 57.54 353,729 +0.89(+1.57%)
Feb 26, 2013 57.92 57.92 55.74 56.65 407,705 -1.06(-1.84%)
Feb 25, 2013 58.68 58.73 57.68 57.71 613,658 -0.87(-1.49%)
Feb 22, 2013 59.04 59.27 58.07 58.58 411,805 -0.19(-0.32%)
Feb 21, 2013 58.22 58.96 57.66 58.77 579,891 +0.59(+1.01%)
Feb 20, 2013 59.50 59.50 57.99 58.18 560,794 -1.19(-2.00%)
Feb 19, 2013 57.92 59.60 56.99 59.37 1,099,753 -0.88(-1.46%)
Feb 15, 2013 60.31 61.13 59.98 60.25 654,188 +0.16(+0.27%)
Feb 14, 2013 59.60 60.65 59.46 60.09 697,490 +0.37(+0.62%)
Feb 13, 2013 57.01 60.64 57.01 59.72 2,244,196 +5.77(+10.70%)
Feb 12, 2013 53.29 54.94 53.07 53.95 1,097,876 +1.07(+2.02%)
Feb 11, 2013 54.19 54.19 52.11 52.88 680,782 -1.48(-2.72%)
Feb 08, 2013 53.67 55.15 53.31 54.36 641,198 +1.08(+2.03%)
Feb 07, 2013 53.23 53.29 52.33 53.28 524,458 +0.04(+0.08%)
Feb 06, 2013 52.01 53.28 52.00 53.24 480,021 +1.67(+3.24%)
Feb 04, 2013 51.30 52.48 50.77 51.57 593,536 -0.26(-0.50%)
Feb 01, 2013 50.93 51.95 50.53 51.83 457,099 +1.12(+2.21%)
Jan 31, 2013 50.58 51.47 50.33 50.71 372,475 +0.09(+0.18%)
Jan 30, 2013 50.05 51.05 50.05 50.62 427,206 +0.03(+0.06%)
Jan 29, 2013 50.37 50.67 50.12 50.59 314,816 +0.11(+0.22%)
Jan 28, 2013 50.66 50.76 50.28 50.48 311,915 -0.17(-0.34%)
Jan 25, 2013 50.17 50.66 49.67 50.65 322,488 +0.60(+1.20%)
Jan 24, 2013 49.51 50.11 49.42 50.05 555,473 +0.49(+0.99%)
Jan 23, 2013 49.45 49.82 48.62 49.56 452,134 +0.16(+0.32%)
Jan 22, 2013 48.33 49.72 47.83 49.40 549,615 +1.19(+2.47%)
Jan 18, 2013 47.38 48.23 47.30 48.21 547,195 +0.90(+1.90%)
Jan 17, 2013 46.66 47.60 46.27 47.31 585,292 +1.00(+2.16%)
Jan 16, 2013 45.66 46.82 44.75 46.31 835,066 +0.53(+1.16%)
Jan 15, 2013 46.24 47.04 45.62 45.78 1,500,882 -0.77(-1.65%)
Jan 14, 2013 46.20 46.78 45.60 46.55 553,693 +0.38(+0.82%)
Jan 11, 2013 46.94 46.94 46.05 46.17 713,817 -0.73(-1.56%)
Jan 10, 2013 47.19 47.24 46.50 46.90 656,921 -0.10(-0.21%)
Jan 09, 2013 46.65 47.42 46.00 47.00 828,614 +0.57(+1.23%)
Jan 08, 2013 47.50 47.77 45.89 46.43 980,699 -1.02(-2.15%)
Jan 07, 2013 47.35 47.69 46.83 47.45 773,868 +0.13(+0.27%)
Jan 04, 2013 47.81 48.05 47.22 47.32 1,174,682 -0.23(-0.48%)
Jan 03, 2013 49.32 49.34 47.29 47.55 2,133,194 -1.85(-3.74%)
Jan 02, 2013 49.14 49.51 49.05 49.40 506,144 +0.71(+1.46%)
Dec 31, 2012 48.06 48.90 47.54 48.69 252,599 +0.68(+1.42%)
Dec 28, 2012 48.89 49.24 47.99 48.01 253,067 -0.96(-1.96%)
Dec 27, 2012 48.57 49.30 48.24 48.97 380,278 +0.46(+0.95%)
Dec 26, 2012 48.57 48.95 48.42 48.51 174,769 -0.03(-0.06%)
Dec 24, 2012 49.17 49.24 48.33 48.54 167,778 -0.61(-1.24%)
Dec 21, 2012 49.21 49.61 48.75 49.15 734,969 -0.48(-0.97%)
Dec 20, 2012 48.43 49.64 48.43 49.63 644,163 +1.18(+2.44%)
Dec 19, 2012 47.49 48.62 47.04 48.45 680,204 +0.83(+1.74%)
Dec 18, 2012 46.20 47.82 46.09 47.62 963,085 +1.32(+2.85%)
Dec 17, 2012 46.95 47.30 46.11 46.30 954,915 -0.66(-1.41%)
Dec 14, 2012 48.59 48.90 46.00 46.96 1,751,807 -4.02(-7.89%)
Dec 13, 2012 51.12 51.46 50.82 50.98 359,874 -0.20(-0.39%)
Dec 12, 2012 50.61 51.79 50.52 51.18 390,793 +0.75(+1.49%)
Dec 11, 2012 49.96 50.50 49.67 50.43 575,314 +0.73(+1.47%)
Dec 10, 2012 48.85 49.78 48.55 49.70 800,214 +0.93(+1.91%)
Dec 07, 2012 47.11 49.00 47.11 48.77 787,148 +1.66(+3.52%)
Dec 06, 2012 47.12 47.25 46.56 47.11 466,781 -0.07(-0.15%)
Dec 05, 2012 47.26 47.51 46.62 47.18 597,087 -0.05(-0.11%)
Dec 04, 2012 47.73 48.20 46.67 47.23 590,494 -1.04(-2.15%)
Nov 30, 2012 48.49 48.49 47.88 48.27 586,800 -0.06(-0.12%)
Nov 29, 2012 47.88 48.57 47.39 48.33 305,117 +0.86(+1.81%)
Nov 28, 2012 47.75 47.90 46.89 47.47 669,226 -0.49(-1.02%)
Nov 27, 2012 48.93 49.35 47.94 47.96 509,406 -1.03(-2.10%)
Nov 26, 2012 49.18 49.33 48.01 48.99 456,271 -0.38(-0.77%)
Nov 23, 2012 48.53 49.40 48.05 49.37 226,354 +1.02(+2.11%)
Nov 21, 2012 48.37 48.52 47.65 48.35 304,544 +0.00(+0.00%)
Nov 20, 2012 48.04 48.38 47.45 48.35 533,514 +0.10(+0.21%)
Nov 19, 2012 47.38 48.29 47.08 48.25 504,837 +1.18(+2.51%)
Nov 16, 2012 46.57 47.22 46.38 47.07 583,267 +0.43(+0.92%)
Nov 15, 2012 45.77 46.77 45.29 46.64 473,241 +0.74(+1.61%)
Nov 14, 2012 46.27 46.75 45.71 45.90 513,358 -0.34(-0.74%)
Nov 13, 2012 46.79 47.21 46.00 46.24 693,421 -0.59(-1.26%)
Nov 12, 2012 47.09 47.77 46.68 46.83 745,177 -0.27(-0.57%)
Nov 09, 2012 46.79 47.53 46.48 47.10 1,452,448 +0.10(+0.21%)
Nov 08, 2012 49.92 50.00 46.90 47.00 1,129,447 -2.90(-5.81%)
Nov 07, 2012 48.13 50.87 48.13 49.90 3,027,076 +2.08(+4.35%)
Nov 06, 2012 48.35 48.40 47.32 47.82 980,170 -0.29(-0.60%)
Nov 05, 2012 47.43 48.22 47.09 48.11 773,377 +0.56(+1.18%)
Nov 02, 2012 48.39 48.65 47.53 47.55 1,025,750 -0.45(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.