Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vocera Communications Inc (NY: VCRA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.58 10.85 10.07 10.35 369,094 +0.70(+7.25%)
Oct 30, 2014 9.560 9.700 9.360 9.650 166,733 +0.09(+0.94%)
Oct 29, 2014 9.460 9.530 9.250 9.560 237,605 +0.13(+1.38%)
Oct 28, 2014 8.970 9.460 8.730 9.430 261,062 +0.48(+5.36%)
Oct 27, 2014 9.000 9.030 8.810 8.950 77,761 -0.08(-0.89%)
Oct 24, 2014 8.750 9.140 8.730 9.030 600,286 +0.28(+3.20%)
Oct 23, 2014 8.640 8.830 8.520 8.750 318,062 +0.17(+1.98%)
Oct 22, 2014 8.740 8.790 8.390 8.580 215,137 -0.17(-1.94%)
Oct 21, 2014 8.780 8.840 8.670 8.750 244,837 +0.00(+0.00%)
Oct 20, 2014 8.610 8.850 8.490 8.750 120,573 +0.10(+1.16%)
Oct 17, 2014 9.000 9.000 8.620 8.650 292,494 -0.31(-3.46%)
Oct 16, 2014 8.610 9.090 8.610 8.960 268,300 +0.25(+2.87%)
Oct 15, 2014 8.710 8.920 8.530 8.710 285,181 -0.09(-1.02%)
Oct 14, 2014 8.720 8.960 8.660 8.800 176,357 +0.14(+1.62%)
Oct 13, 2014 8.450 8.820 8.420 8.660 128,334 +0.25(+2.97%)
Oct 10, 2014 8.360 8.670 8.200 8.410 188,466 -0.17(-1.98%)
Oct 09, 2014 8.480 8.700 8.140 8.580 307,357 +0.15(+1.78%)
Oct 08, 2014 7.940 8.510 7.800 8.430 566,459 +0.79(+10.34%)
Oct 07, 2014 7.650 7.810 7.580 7.640 297,144 -0.07(-0.91%)
Oct 06, 2014 8.070 8.170 7.695 7.710 386,101 -0.37(-4.58%)
Oct 03, 2014 8.230 8.310 8.070 8.080 137,585 -0.06(-0.74%)
Oct 02, 2014 7.940 8.220 7.850 8.140 123,654 +0.23(+2.91%)
Oct 01, 2014 8.020 8.110 7.890 7.910 221,807 -0.16(-1.98%)
Sep 30, 2014 8.250 8.270 8.060 8.070 161,924 -0.18(-2.18%)
Sep 29, 2014 8.210 8.390 8.190 8.250 207,000 -0.06(-0.72%)
Sep 26, 2014 8.410 8.460 8.260 8.310 94,829 -0.09(-1.07%)
Sep 25, 2014 8.500 8.570 8.300 8.400 127,995 -0.14(-1.64%)
Sep 24, 2014 8.520 8.630 8.500 8.540 103,320 +0.04(+0.47%)
Sep 23, 2014 8.480 8.610 8.475 8.500 122,316 -0.03(-0.35%)
Sep 22, 2014 8.660 8.710 8.480 8.530 126,071 -0.16(-1.84%)
Sep 19, 2014 8.840 8.850 8.680 8.690 395,711 -0.09(-1.03%)
Sep 18, 2014 8.670 8.810 8.670 8.780 98,902 +0.13(+1.50%)
Sep 17, 2014 8.570 8.750 8.560 8.650 145,466 +0.14(+1.65%)
Sep 16, 2014 8.530 8.650 8.430 8.510 154,518 -0.07(-0.82%)
Sep 15, 2014 8.660 8.660 8.350 8.580 195,463 -0.06(-0.69%)
Sep 12, 2014 8.510 8.670 8.430 8.640 180,789 +0.15(+1.77%)
Sep 11, 2014 8.080 8.520 8.060 8.490 368,921 +0.39(+4.81%)
Sep 10, 2014 8.050 8.130 7.750 8.100 1,915,302 +0.04(+0.50%)
Sep 09, 2014 8.200 8.280 8.020 8.060 325,143 -0.16(-1.95%)
Sep 08, 2014 8.180 8.285 8.120 8.220 249,439 +0.00(+0.00%)
Sep 05, 2014 8.410 8.560 8.220 8.220 1,044,031 -0.23(-2.72%)
Sep 04, 2014 8.700 8.820 8.438 8.450 130,604 -0.20(-2.31%)
Sep 03, 2014 9.030 9.050 8.590 8.650 145,805 -0.36(-4.00%)
Sep 02, 2014 8.820 9.040 8.754 9.010 94,131 +0.23(+2.62%)
Aug 29, 2014 8.810 8.780 8.780 8.780 67,800 -0.01(-0.11%)
Aug 28, 2014 9.060 9.060 8.780 8.790 53,107 -0.28(-3.09%)
Aug 27, 2014 9.180 9.215 9.040 9.070 121,013 -0.06(-0.66%)
Aug 26, 2014 8.920 9.140 8.900 9.130 67,957 +0.21(+2.35%)
Aug 25, 2014 8.830 8.970 8.820 8.920 117,448 +0.32(+3.72%)
Aug 22, 2014 8.500 8.790 8.410 8.600 623,255 +0.12(+1.42%)
Aug 21, 2014 8.500 8.540 8.340 8.480 280,025 -0.01(-0.12%)
Aug 20, 2014 8.900 8.900 8.460 8.490 234,724 -0.42(-4.71%)
Aug 19, 2014 9.060 9.100 8.865 8.910 124,198 -0.12(-1.33%)
Aug 18, 2014 8.890 9.070 8.860 9.030 293,250 +0.21(+2.38%)
Aug 15, 2014 8.880 8.880 8.710 8.820 162,615 +0.02(+0.23%)
Aug 14, 2014 8.680 8.940 8.670 8.800 192,988 +0.13(+1.50%)
Aug 13, 2014 8.500 8.700 8.470 8.670 139,461 +0.17(+2.00%)
Aug 12, 2014 8.520 8.570 8.410 8.500 161,602 -0.06(-0.70%)
Aug 11, 2014 8.460 8.710 8.450 8.560 204,598 +0.04(+0.47%)
Aug 08, 2014 8.860 8.900 8.670 8.520 180,679 -0.34(-3.84%)
Aug 07, 2014 8.980 9.000 8.850 8.860 112,253 -0.10(-1.12%)
Aug 06, 2014 8.910 9.020 8.810 8.960 334,125 +0.02(+0.22%)
Aug 05, 2014 8.990 9.150 8.850 8.940 1,017,808 -0.11(-1.22%)
Aug 04, 2014 9.280 9.290 8.970 9.050 557,088 -0.10(-1.09%)
Aug 01, 2014 9.750 9.950 8.960 9.150 2,084,444 -3.42(-27.21%)
Jul 31, 2014 12.34 12.61 12.24 12.57 146,300 +0.13(+1.05%)
Jul 30, 2014 12.38 12.57 12.23 12.44 88,048 +0.15(+1.22%)
Jul 29, 2014 12.17 12.61 12.11 12.29 101,999 +0.15(+1.24%)
Jul 28, 2014 12.26 12.38 12.11 12.14 189,748 -0.10(-0.82%)
Jul 25, 2014 12.56 12.56 12.11 12.24 115,591 -0.45(-3.55%)
Jul 24, 2014 12.93 13.00 12.63 12.69 69,758 -0.21(-1.63%)
Jul 23, 2014 12.96 13.07 12.88 12.90 66,253 -0.08(-0.62%)
Jul 22, 2014 13.07 13.17 12.88 12.98 162,994 -0.06(-0.46%)
Jul 21, 2014 13.15 13.17 12.88 13.04 176,050 -0.17(-1.29%)
Jul 18, 2014 13.26 13.51 13.17 13.21 128,527 -0.09(-0.68%)
Jul 17, 2014 13.23 13.68 13.23 13.30 83,539 -0.02(-0.15%)
Jul 16, 2014 13.23 13.35 13.00 13.32 184,854 +0.19(+1.45%)
Jul 15, 2014 13.22 13.28 12.70 13.13 125,105 -0.18(-1.35%)
Jul 14, 2014 13.33 13.57 13.22 13.31 74,477 +0.11(+0.83%)
Jul 11, 2014 12.92 13.34 12.92 13.20 104,383 +0.23(+1.77%)
Jul 10, 2014 12.81 13.07 12.72 12.97 80,878 -0.16(-1.22%)
Jul 09, 2014 13.41 13.41 13.03 13.13 89,586 -0.27(-2.01%)
Jul 08, 2014 13.57 13.57 13.03 13.40 128,798 -0.17(-1.25%)
Jul 07, 2014 13.89 13.90 13.43 13.57 114,526 -0.34(-2.44%)
Jul 03, 2014 13.76 13.91 13.91 13.91 71,300 +0.24(+1.76%)
Jul 02, 2014 13.30 13.89 13.25 13.67 87,853 +0.34(+2.55%)
Jul 01, 2014 13.19 13.47 13.15 13.33 160,567 +0.13(+0.98%)
Jun 30, 2014 13.15 13.20 13.02 13.20 74,921 +0.07(+0.53%)
Jun 27, 2014 13.13 13.21 13.10 13.13 215,233 -0.09(-0.68%)
Jun 26, 2014 13.25 13.25 13.05 13.22 45,382 +0.02(+0.15%)
Jun 25, 2014 13.24 13.46 13.09 13.20 98,610 -0.10(-0.75%)
Jun 24, 2014 13.29 13.70 13.14 13.30 85,387 +0.01(+0.08%)
Jun 23, 2014 13.33 13.44 13.10 13.29 52,995 -0.06(-0.45%)
Jun 20, 2014 13.68 13.68 13.29 13.35 117,110 -0.32(-2.34%)
Jun 19, 2014 13.82 13.82 13.59 13.67 54,541 -0.16(-1.16%)
Jun 18, 2014 13.54 13.87 13.49 13.83 74,193 +0.24(+1.77%)
Jun 17, 2014 13.35 13.67 12.99 13.59 113,661 +0.29(+2.18%)
Jun 16, 2014 13.11 13.51 13.11 13.30 246,467 +0.15(+1.14%)
Jun 13, 2014 12.85 13.30 12.77 13.15 153,176 +0.66(+5.28%)
Jun 12, 2014 12.43 12.50 12.35 12.49 123,896 -0.01(-0.08%)
Jun 11, 2014 12.49 12.64 12.20 12.50 322,835 -0.03(-0.24%)
Jun 10, 2014 12.45 12.68 12.43 12.53 307,956 +0.20(+1.62%)
Jun 06, 2014 12.57 12.63 12.25 12.33 190,137 -0.14(-1.12%)
Jun 05, 2014 12.33 12.69 12.26 12.47 152,004 +0.20(+1.63%)
Jun 04, 2014 12.34 12.51 12.05 12.27 81,656 -0.15(-1.21%)
Jun 03, 2014 12.33 12.47 12.20 12.42 73,241 +0.07(+0.57%)
Jun 02, 2014 12.92 12.92 12.24 12.35 122,340 -0.57(-4.41%)
May 30, 2014 13.16 13.16 12.80 12.92 98,251 -0.20(-1.52%)
May 29, 2014 13.15 13.43 13.11 13.12 101,369 -0.02(-0.15%)
May 28, 2014 13.19 13.40 12.95 13.14 139,677 -0.10(-0.76%)
May 27, 2014 12.98 13.28 12.81 13.24 179,893 +0.26(+2.00%)
May 23, 2014 12.59 12.98 12.98 12.98 122,400 +0.33(+2.57%)
May 22, 2014 12.43 12.68 12.32 12.65 57,769 +0.27(+2.22%)
May 21, 2014 12.38 12.47 12.05 12.38 323,496 +0.08(+0.65%)
May 20, 2014 12.66 12.68 12.03 12.30 318,249 -0.51(-3.98%)
May 19, 2014 12.42 12.81 12.37 12.81 103,112 +0.31(+2.48%)
May 16, 2014 12.58 12.64 12.36 12.50 198,284 -0.11(-0.87%)
May 15, 2014 12.70 12.72 12.48 12.61 207,574 -0.22(-1.71%)
May 14, 2014 12.87 13.07 12.82 12.83 275,604 -0.10(-0.77%)
May 13, 2014 13.03 13.16 12.91 12.93 227,318 -0.14(-1.07%)
May 12, 2014 12.91 13.14 12.84 13.07 245,970 +0.22(+1.71%)
May 09, 2014 12.23 12.86 12.05 12.85 499,761 +0.54(+4.39%)
May 08, 2014 12.22 12.47 12.02 12.31 478,778 +0.13(+1.07%)
May 07, 2014 12.27 12.31 11.81 12.18 728,887 -0.11(-0.90%)
May 06, 2014 11.87 12.51 11.73 12.29 1,008,048 +0.43(+3.63%)
May 05, 2014 12.63 12.76 11.78 11.86 1,005,109 -0.88(-6.91%)
May 02, 2014 13.88 14.30 12.49 12.74 1,105,507 -2.19(-14.67%)
May 01, 2014 15.15 15.52 14.82 14.93 336,365 -0.32(-2.10%)
Apr 30, 2014 14.58 15.29 14.53 15.25 1,023,700 +0.61(+4.17%)
Apr 29, 2014 14.53 14.69 14.34 14.64 122,603 +0.12(+0.83%)
Apr 28, 2014 14.57 14.66 14.18 14.52 100,545 +0.04(+0.28%)
Apr 25, 2014 14.82 14.82 14.33 14.48 86,004 -0.43(-2.88%)
Apr 24, 2014 15.40 15.43 14.84 14.91 63,273 -0.38(-2.49%)
Apr 23, 2014 15.57 15.62 15.02 15.29 84,745 -0.33(-2.11%)
Apr 22, 2014 15.47 15.83 15.40 15.62 124,983 +0.18(+1.17%)
Apr 21, 2014 15.37 15.54 15.09 15.44 117,323 +0.04(+0.26%)
Apr 17, 2014 14.41 15.40 15.40 15.40 181,000 +0.98(+6.80%)
Apr 16, 2014 14.93 15.01 14.08 14.42 336,077 -0.45(-3.03%)
Apr 15, 2014 15.45 15.45 14.59 14.87 183,449 -0.51(-3.32%)
Apr 14, 2014 15.23 15.51 14.98 15.38 128,246 +0.31(+2.06%)
Apr 11, 2014 14.89 15.12 14.73 15.07 191,825 +0.05(+0.33%)
Apr 10, 2014 15.52 15.52 14.88 15.02 187,857 -0.47(-3.03%)
Apr 09, 2014 15.17 15.63 15.00 15.49 123,253 +0.34(+2.24%)
Apr 08, 2014 15.17 15.34 14.89 15.15 157,684 +0.04(+0.26%)
Apr 07, 2014 15.70 15.75 15.08 15.11 357,840 -0.67(-4.25%)
Apr 04, 2014 16.28 16.28 15.71 15.78 162,586 -0.37(-2.29%)
Apr 03, 2014 16.42 16.48 16.14 16.15 100,560 -0.29(-1.76%)
Apr 02, 2014 16.34 16.69 16.29 16.44 139,408 +0.10(+0.61%)
Apr 01, 2014 16.30 16.57 16.08 16.34 91,884 +0.01(+0.06%)
Mar 31, 2014 16.30 16.42 16.16 16.33 115,974 +0.17(+1.05%)
Mar 28, 2014 16.35 16.50 15.76 16.16 169,701 -0.17(-1.04%)
Mar 27, 2014 16.55 16.77 16.20 16.33 179,545 -0.30(-1.80%)
Mar 26, 2014 17.57 17.65 16.57 16.63 184,610 -0.82(-4.70%)
Mar 25, 2014 16.69 17.95 16.69 17.45 483,845 +1.05(+6.40%)
Mar 24, 2014 16.37 16.51 15.82 16.40 238,096 +0.02(+0.12%)
Mar 21, 2014 16.60 16.70 16.28 16.38 186,682 -0.11(-0.67%)
Mar 20, 2014 16.42 16.55 16.27 16.49 89,183 +0.00(+0.00%)
Mar 19, 2014 16.67 16.79 16.36 16.49 130,143 -0.29(-1.73%)
Mar 18, 2014 16.55 16.86 16.42 16.78 132,057 +0.29(+1.76%)
Mar 17, 2014 16.59 16.97 16.43 16.49 128,822 -0.08(-0.48%)
Mar 14, 2014 16.40 16.67 16.28 16.57 70,358 +0.09(+0.55%)
Mar 13, 2014 16.33 16.76 16.26 16.48 158,885 +0.16(+0.98%)
Mar 12, 2014 16.35 16.65 16.20 16.32 206,539 -0.07(-0.43%)
Mar 11, 2014 16.19 16.59 16.19 16.39 292,377 +0.19(+1.17%)
Mar 10, 2014 16.63 16.76 16.14 16.20 138,611 -0.48(-2.88%)
Mar 07, 2014 16.97 16.99 16.62 16.68 92,962 -0.19(-1.13%)
Mar 06, 2014 16.73 16.90 16.57 16.87 76,968 +0.13(+0.78%)
Mar 05, 2014 16.62 16.87 16.39 16.74 84,729 +0.04(+0.24%)
Mar 04, 2014 16.82 16.98 16.57 16.70 134,644 +0.12(+0.72%)
Mar 03, 2014 16.79 16.79 16.22 16.58 169,388 -0.44(-2.59%)
Feb 28, 2014 17.00 17.48 16.89 17.02 210,789 +0.05(+0.29%)
Feb 27, 2014 16.42 17.00 16.39 16.97 194,030 +0.37(+2.23%)
Feb 26, 2014 16.21 16.80 16.19 16.60 143,086 +0.39(+2.41%)
Feb 25, 2014 16.45 16.48 16.16 16.21 257,165 -0.19(-1.16%)
Feb 24, 2014 16.17 16.52 16.15 16.40 205,821 +0.02(+0.12%)
Feb 21, 2014 17.50 18.14 16.23 16.38 754,009 -1.60(-8.90%)
Feb 20, 2014 17.40 18.26 17.08 17.98 423,523 +0.56(+3.21%)
Feb 19, 2014 17.15 17.53 16.75 17.42 369,318 +0.67(+4.00%)
Feb 18, 2014 16.99 17.28 16.69 16.75 160,553 -0.26(-1.53%)
Feb 14, 2014 16.98 17.01 17.01 17.01 109,500 +0.05(+0.29%)
Feb 13, 2014 16.50 17.00 16.50 16.96 64,832 +0.34(+2.05%)
Feb 12, 2014 16.70 17.00 16.50 16.62 60,671 -0.10(-0.60%)
Feb 11, 2014 16.45 16.85 16.45 16.72 61,604 +0.32(+1.95%)
Feb 10, 2014 16.16 16.44 15.88 16.40 92,736 +0.14(+0.86%)
Feb 07, 2014 15.93 16.26 15.76 16.26 156,280 +0.36(+2.26%)
Feb 06, 2014 15.91 16.30 15.72 15.90 160,305 -0.01(-0.06%)
Feb 05, 2014 16.15 16.17 15.59 15.91 174,256 -0.31(-1.91%)
Feb 04, 2014 16.76 16.85 16.18 16.22 129,491 -0.42(-2.52%)
Feb 03, 2014 17.40 17.49 16.23 16.64 206,312 -0.83(-4.75%)
Jan 31, 2014 17.40 17.68 17.36 17.47 177,337 -0.24(-1.36%)
Jan 30, 2014 17.44 17.74 17.30 17.71 114,716 +0.41(+2.37%)
Jan 29, 2014 17.38 17.58 17.06 17.30 163,177 -0.32(-1.82%)
Jan 28, 2014 17.64 17.72 17.43 17.62 183,565 +0.04(+0.23%)
Jan 27, 2014 18.42 18.42 17.40 17.58 117,356 -0.81(-4.40%)
Jan 24, 2014 18.65 18.66 18.18 18.39 132,842 -0.39(-2.08%)
Jan 23, 2014 19.29 19.33 18.70 18.78 106,535 -0.51(-2.64%)
Jan 22, 2014 18.77 19.33 18.76 19.29 197,890 +0.58(+3.10%)
Jan 21, 2014 19.07 19.33 18.58 18.71 220,367 -0.21(-1.11%)
Jan 17, 2014 18.10 18.92 18.92 18.92 379,400 +0.87(+4.82%)
Jan 16, 2014 17.69 18.08 17.49 18.05 171,160 +0.36(+2.04%)
Jan 15, 2014 17.20 18.03 17.20 17.69 326,661 +0.49(+2.85%)
Jan 14, 2014 16.93 17.33 16.85 17.20 146,887 +0.30(+1.78%)
Jan 13, 2014 17.02 17.22 16.53 16.90 249,950 -0.34(-1.97%)
Jan 10, 2014 16.75 17.30 16.56 17.24 206,094 +0.54(+3.23%)
Jan 09, 2014 16.39 16.91 16.38 16.70 144,026 +0.27(+1.64%)
Jan 08, 2014 16.13 16.50 16.04 16.43 217,868 +0.25(+1.55%)
Jan 07, 2014 16.06 16.28 15.91 16.18 201,938 +0.21(+1.31%)
Jan 06, 2014 15.76 16.10 15.39 15.97 390,105 +0.30(+1.91%)
Jan 03, 2014 15.76 15.84 15.45 15.67 98,840 -0.16(-1.01%)
Jan 02, 2014 15.62 15.89 15.49 15.83 382,042 +0.22(+1.41%)
Dec 31, 2013 15.98 15.61 15.61 15.61 181,800 -0.36(-2.25%)
Dec 30, 2013 15.79 16.19 15.74 15.97 145,546 +0.19(+1.20%)
Dec 27, 2013 15.52 15.87 15.44 15.78 217,121 +0.16(+1.02%)
Dec 26, 2013 15.80 16.18 15.60 15.62 127,977 -0.11(-0.70%)
Dec 24, 2013 15.57 16.09 15.48 15.73 103,860 +0.14(+0.90%)
Dec 23, 2013 15.57 15.87 15.28 15.59 185,187 +0.02(+0.13%)
Dec 20, 2013 15.40 15.71 15.25 15.57 249,509 +0.23(+1.50%)
Dec 19, 2013 15.61 15.82 15.29 15.34 248,508 -0.33(-2.11%)
Dec 18, 2013 15.71 15.80 15.45 15.67 192,474 -0.03(-0.19%)
Dec 17, 2013 15.94 15.94 15.61 15.70 139,976 -0.28(-1.75%)
Dec 16, 2013 16.03 16.15 15.87 15.98 108,812 -0.01(-0.06%)
Dec 13, 2013 15.45 16.22 15.41 15.99 239,931 +0.53(+3.43%)
Dec 12, 2013 15.74 15.77 15.46 15.46 197,659 -0.32(-2.03%)
Dec 11, 2013 16.01 16.09 15.63 15.78 128,832 -0.30(-1.87%)
Dec 10, 2013 16.38 16.52 16.04 16.08 103,083 -0.35(-2.13%)
Dec 09, 2013 16.29 16.57 16.19 16.43 121,805 +0.17(+1.05%)
Dec 06, 2013 16.40 16.73 16.06 16.26 242,485 +0.39(+2.46%)
Dec 05, 2013 16.75 16.75 15.60 15.87 419,032 -1.16(-6.81%)
Dec 04, 2013 17.24 17.39 16.95 17.03 109,464 -0.29(-1.67%)
Dec 03, 2013 16.98 17.61 16.95 17.32 122,728 +0.28(+1.64%)
Dec 02, 2013 17.79 17.86 16.80 17.04 122,358 -0.73(-4.11%)
Nov 29, 2013 17.45 17.97 17.23 17.77 80,363 +0.27(+1.54%)
Nov 27, 2013 17.08 17.65 17.08 17.50 57,077 +0.41(+2.40%)
Nov 26, 2013 17.19 17.96 17.02 17.09 222,888 -0.06(-0.35%)
Nov 25, 2013 17.60 17.60 16.66 17.15 356,613 -0.46(-2.61%)
Nov 22, 2013 17.55 17.93 17.49 17.61 147,170 +0.01(+0.06%)
Nov 21, 2013 17.02 17.61 16.98 17.60 158,257 +0.61(+3.59%)
Nov 20, 2013 16.68 17.02 16.44 16.99 125,991 +0.38(+2.29%)
Nov 19, 2013 16.38 16.80 16.11 16.61 217,309 +0.09(+0.54%)
Nov 18, 2013 16.74 17.20 16.19 16.52 216,993 -0.27(-1.61%)
Nov 15, 2013 17.04 17.04 16.69 16.79 115,622 -0.28(-1.64%)
Nov 14, 2013 17.26 17.70 16.83 17.07 280,894 +0.12(+0.71%)
Nov 12, 2013 15.00 18.26 15.00 16.95 646,252 +0.26(+1.56%)
Nov 11, 2013 16.76 17.20 16.36 16.69 215,902 -0.18(-1.07%)
Nov 08, 2013 14.97 17.67 14.95 16.87 402,948 +1.87(+12.47%)
Nov 07, 2013 15.90 15.94 14.71 15.00 441,146 -0.90(-5.66%)
Nov 06, 2013 16.70 16.70 15.57 15.90 131,647 -0.77(-4.62%)
Nov 05, 2013 16.73 16.78 16.50 16.67 99,625 -0.19(-1.13%)
Nov 04, 2013 17.29 17.49 16.51 16.86 130,498 -0.45(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.