Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 27.21 27.21 27.21 0 +0.08(+0.29%)
Oct 26, 2016 27.14 27.14 27.14 0 +0.07(+0.27%)
Oct 21, 2016 27.07 27.06 27.06 27.06 1,636 -0.01(-0.03%)
Oct 20, 2016 27.09 27.09 27.07 27.07 409 -0.00(-0.02%)
Oct 19, 2016 27.06 27.08 27.06 27.08 233 +0.02(+0.07%)
Oct 03, 2016 27.06 27.06 27.06 27.06 0 +0.00(+0.00%)
Sep 30, 2016 27.06 27.06 27.06 27.06 0 +0.00(+0.00%)
Sep 29, 2016 27.06 27.06 27.06 27.06 0 +0.00(+0.00%)
Sep 28, 2016 27.06 27.06 27.06 27.06 0 +0.00(+0.00%)
Sep 27, 2016 27.06 27.06 27.06 27.06 0 +0.00(+0.00%)
Sep 19, 2016 27.06 27.06 27.06 27.06 102 -0.01(-0.03%)
Sep 12, 2016 27.08 27.07 27.07 27.07 204 +0.16(+0.60%)
Aug 31, 2016 26.88 26.91 26.91 26.91 409 -0.00(-0.02%)
Aug 16, 2016 26.91 26.91 26.91 26.91 51 -0.02(-0.07%)
Jul 26, 2016 26.94 26.93 26.93 26.93 920 +0.02(+0.07%)
Jul 19, 2016 26.92 26.91 26.91 26.91 3,272 -0.05(-0.18%)
Jul 18, 2016 26.97 26.97 26.96 26.96 658 +0.01(+0.04%)
Jul 15, 2016 26.93 26.97 26.93 26.95 10,430 +0.09(+0.33%)
Jul 14, 2016 26.88 26.88 26.86 26.86 15,543 +0.24(+0.92%)
Jul 11, 2016 26.60 26.62 26.60 26.62 40 +0.03(+0.11%)
Jul 05, 2016 26.59 26.59 26.59 26.59 626 -0.17(-0.62%)
Jun 27, 2016 26.77 26.76 26.76 26.76 1,738 -0.24(-0.91%)
Jun 24, 2016 26.98 27.00 26.97 27.00 5,828 -0.22(-0.83%)
Jun 20, 2016 27.22 27.22 27.22 27.22 204 +0.12(+0.43%)
Jun 17, 2016 27.11 27.11 27.11 27.11 1,022 -0.01(-0.04%)
Jun 14, 2016 27.12 27.12 27.12 27.12 2,045 +0.00(+0.00%)
Jun 13, 2016 27.11 27.12 27.11 27.12 1,840 -0.22(-0.79%)
Jun 06, 2016 27.38 27.33 27.33 27.33 4,192 +0.00(+0.00%)
Jun 03, 2016 27.33 27.33 27.33 27.33 511 -0.40(-1.45%)
May 27, 2016 27.64 27.73 27.73 27.73 920 +0.10(+0.36%)
May 26, 2016 27.63 27.64 27.63 27.63 1,329 -0.00(-0.00%)
Apr 28, 2016 27.73 27.64 27.64 27.64 4,090 +0.11(+0.39%)
Apr 12, 2016 27.53 27.53 27.53 27.53 511 -0.41(-1.47%)
Mar 16, 2016 27.95 27.94 27.94 27.94 409 +0.02(+0.07%)
Mar 03, 2016 27.92 27.92 27.92 27.92 102 +0.27(+0.99%)
Mar 01, 2016 27.65 27.65 27.65 27.65 2,147 +0.13(+0.46%)
Feb 25, 2016 27.52 27.52 27.52 27.52 306 -0.11(-0.39%)
Feb 10, 2016 27.72 27.63 27.63 27.63 11,044 -1.18(-4.09%)
Jan 06, 2016 28.81 28.80 28.80 28.80 306 -0.26(-0.91%)
Nov 24, 2015 28.97 29.07 29.07 29.07 409 -0.08(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.