Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0002 3,528,300 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0002 0.0002 0.0002 210,000 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0002 0.0002 467,512 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0003 0.0001 0.0002 12,265,614 +0.00(+100.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 64,100 -0.00(-50.00%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0002 38,399,828 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0002 35,404,504 -0.00(-33.33%)
Oct 20, 2020 0.0002 0.0003 0.0001 0.0003 71,136,448 +0.00(+50.00%)
Oct 19, 2020 0.0002 0.0003 0.0002 0.0002 63,008,536 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0002 0.0001 0.0002 2,672,800 -0.00(-33.33%)
Oct 15, 2020 0.0002 0.0003 0.0002 0.0003 2,341,985 +0.00(+50.00%)
Oct 14, 2020 0.0002 0.0003 0.0002 0.0002 5,100,032 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0002 0.0001 0.0002 45,208,900 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0002 0.0001 0.0002 9,946,980 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0002 0.0001 0.0002 7,117,600 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0002 0.0001 0.0002 680,260 +0.00(+0.00%)
Oct 07, 2020 0.0002 0.0002 0.0002 0.0002 13,686,655 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0002 0.0002 0.0002 30,002,434 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0002 0.0002 12,343,651 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0002 0.0002 0.0002 9,712,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.