Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0073 0.0073 0.0073 0.0073 5,000 +0.00(+10.61%)
Oct 28, 2015 0.0066 0.0066 0.0066 0 -0.00(-5.71%)
Oct 27, 2015 0.0072 0.0072 0.0070 0.0070 54,000 -0.00(-5.41%)
Oct 26, 2015 0.0070 0.0074 0.0070 0.0074 94,033 +0.00(+0.00%)
Oct 23, 2015 0.0073 0.0074 0.0065 0.0074 276,382 +0.00(+1.37%)
Oct 22, 2015 0.0073 0.0073 0.0073 0.0073 30,100 -0.00(-2.67%)
Oct 21, 2015 0.0066 0.0075 0.0066 0.0075 220,552 +0.00(+13.64%)
Oct 20, 2015 0.0074 0.0074 0.0058 0.0066 307,448 +0.00(+22.22%)
Oct 19, 2015 0.0112 0.0112 0.0054 0.0054 890,300 -0.00(-40.00%)
Oct 16, 2015 0.0095 0.0096 0.0090 0.0090 400,062 -0.00(-10.00%)
Oct 15, 2015 0.0096 0.0100 0.0096 0.0100 181,118 +0.00(+0.00%)
Oct 14, 2015 0.0108 0.0108 0.0100 0.0100 94,700 +0.00(+0.00%)
Oct 13, 2015 0.0103 0.0103 0.0100 0.0100 84,000 -0.00(-1.96%)
Oct 12, 2015 0.0102 0.0102 0.0102 0.0102 295 -0.00(-25.55%)
Oct 09, 2015 0.0120 0.0137 0.0120 0.0137 12,500 +0.00(+14.17%)
Oct 08, 2015 0.0100 0.0120 0.0100 0.0120 118,400 +0.00(+20.00%)
Oct 07, 2015 0.0090 0.0100 0.0090 0.0100 212,849 -0.00(-7.41%)
Oct 06, 2015 0.0075 0.0110 0.0075 0.0108 295,425 +0.00(+35.00%)
Oct 05, 2015 0.0101 0.0119 0.0080 0.0080 157,500 -0.00(-33.33%)
Oct 02, 2015 0.0126 0.0126 0.0110 0.0120 241,900 -0.00(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.