Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0315 0.0317 0.0315 0.0317 700 -0.00(-0.31%)
Oct 30, 2014 0.0318 0.0318 0.0317 0.0318 49,211 -0.00(-11.91%)
Oct 29, 2014 0.0400 0.0400 0.0361 0.0361 45,000 -0.00(-5.00%)
Oct 28, 2014 0.0427 0.0439 0.0380 0.0380 87,500 -0.00(-11.63%)
Oct 27, 2014 0.0600 0.0600 0.0600 0.0430 601,062 -0.02(-28.33%)
Oct 24, 2014 0.0359 0.0600 0.0359 0.0600 139,075 +0.02(+64.84%)
Oct 23, 2014 0.0500 0.0500 0.0364 0.0364 4,705 -0.01(-27.20%)
Oct 22, 2014 0.0500 0.0590 0.0500 0.0500 13,563 +0.01(+25.00%)
Oct 21, 2014 0.0400 0.0400 0.0400 0.0400 20,200 +0.00(+0.00%)
Oct 20, 2014 0.0248 0.0400 0.0247 0.0400 496,993 +0.02(+61.94%)
Oct 17, 2014 0.0250 0.0250 0.0225 0.0247 34,000 +0.00(+10.27%)
Oct 16, 2014 0.0245 0.0245 0.0224 0.0224 32,000 -0.00(-9.31%)
Oct 15, 2014 0.0280 0.0282 0.0230 0.0247 196,978 +0.00(+7.39%)
Oct 14, 2014 0.0230 0.0230 0.0230 0.0230 15,000 -0.00(-2.13%)
Oct 13, 2014 0.0235 0.0235 0.0235 0.0235 1,000 -0.00(-0.42%)
Oct 10, 2014 0.0234 0.0236 0.0234 0.0236 23,403 +0.00(+0.85%)
Oct 09, 2014 0.0234 0.0234 0.0234 0.0234 14,950 +0.00(+0.86%)
Oct 08, 2014 0.0232 0.0232 0.0232 0.0232 1,142 -0.01(-22.41%)
Oct 07, 2014 0.0284 0.0299 0.0250 0.0299 30,234 +0.00(+6.41%)
Oct 06, 2014 0.0250 0.0281 0.0250 0.0281 30,250 +0.00(+12.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.