Indicators

Brunswick Corp (NY: BC )

82.53 +1.95 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.61	13.78	13.40	13.43	1,323,685	-0.33(-2.41%)
Oct 28, 2010	14.03	14.11	13.56	13.76	2,522,541	+0.37(+2.73%)
Oct 27, 2010	13.71	13.85	13.05	13.39	2,529,600	-0.38(-2.77%)
Oct 25, 2010	13.67	14.17	13.67	13.78	859,225	+0.26(+1.95%)
Oct 22, 2010	13.44	13.67	13.33	13.51	583,744	+0.18(+1.34%)
Oct 21, 2010	13.47	13.82	13.12	13.33	743,721	-0.01(-0.06%)
Oct 20, 2010	13.54	13.66	13.21	13.34	874,807	-0.07(-0.51%)
Oct 19, 2010	13.53	14.10	13.32	13.41	1,192,360	-0.48(-3.43%)
Oct 18, 2010	13.66	13.93	13.49	13.89	812,694	+0.29(+2.12%)
Oct 15, 2010	13.97	14.09	13.48	13.60	874,527	-0.14(-0.99%)
Oct 14, 2010	14.11	14.23	13.46	13.73	945,069	-0.37(-2.59%)
Oct 13, 2010	13.88	14.86	13.83	14.10	2,082,180	+0.37(+2.66%)
Oct 12, 2010	13.54	13.81	13.29	13.73	638,581	+0.08(+0.56%)
Oct 11, 2010	13.55	13.99	13.51	13.66	1,003,131	+0.22(+1.64%)
Oct 08, 2010	13.44	13.55	13.06	13.44	578,090	+0.31(+2.40%)
Oct 07, 2010	13.43	13.55	13.07	13.12	2,062	-0.18(-1.34%)
Oct 06, 2010	13.59	13.63	13.08	13.30	1,008,774	-0.30(-2.19%)
Oct 05, 2010	12.91	13.67	12.75	13.60	2,321,657	+0.98(+7.74%)
Oct 04, 2010	12.98	13.24	12.58	12.62	1,065,939	-0.40(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.