Indicators

Ares Strategic Mining Inc (TSX: ASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.620	1.640	1.620	1.640	2,759	+0.03(+1.86%)
Oct 29, 2019		1.610	1.610	1.610	0	+0.00(+0.00%)
Oct 28, 2019	1.610	1.610	1.610	1.610	11,569	-0.01(-0.62%)
Oct 25, 2019	1.620	1.620	1.620	1.620	16,000	+0.01(+0.62%)
Oct 24, 2019	1.610	1.610	1.610	1.610	2,100	+0.00(+0.00%)
Oct 23, 2019	1.610	1.610	1.610	1.610	2,700	+0.00(+0.00%)
Oct 22, 2019	1.610	1.610	1.610	1.610	300	+0.00(+0.00%)
Oct 21, 2019	1.610	1.610	1.610	1.610	2,100	+0.02(+1.26%)
Oct 18, 2019	1.590	1.590	1.590	1.590	600	+0.04(+2.58%)
Oct 17, 2019	1.550	1.550	1.550	1.550	2,000	+0.01(+0.65%)
Oct 11, 2019		1.540	1.540	1.540	0	+0.00(+0.00%)
Oct 10, 2019	1.540	1.540	1.540	1.540	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.