Indicators

Ares Strategic Mining Inc (TSX: ASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		3.060	3.060	3.060	0	-0.02(-0.65%)
Oct 29, 2018	3.080	3.080	3.080	3.080	100	-0.02(-0.65%)
Oct 25, 2018		3.100	3.100	3.100	0	-0.08(-2.52%)
Oct 24, 2018	3.180	3.180	3.180	3.180	100	-0.02(-0.63%)
Oct 23, 2018	2.900	3.200	2.900	3.200	3,240	+0.19(+6.31%)
Oct 22, 2018	3.010	3.010	3.010	3.010	140	-0.02(-0.66%)
Oct 19, 2018	3.000	3.030	3.000	3.030	3,454	+0.07(+2.36%)
Oct 18, 2018	3.060	3.060	2.870	2.960	5,100	-0.12(-3.90%)
Oct 16, 2018		3.080	3.080	3.080	0	-0.02(-0.65%)
Oct 15, 2018	3.090	3.100	3.090	3.100	1,438	+0.03(+0.98%)
Oct 12, 2018	3.070	3.070	3.060	3.070	10,200	-0.02(-0.65%)
Oct 11, 2018	3.050	3.090	3.050	3.090	500	+0.09(+3.00%)
Oct 10, 2018	2.950	3.030	2.940	3.000	1,900	+0.07(+2.39%)
Oct 09, 2018	2.720	2.950	2.720	2.930	6,100	+0.09(+3.17%)
Oct 05, 2018		2.840	2.840	2.840	0	-0.05(-1.73%)
Oct 03, 2018		2.890	2.890	2.890	0	+0.13(+4.71%)
Oct 02, 2018	2.880	2.880	2.760	2.760	1,800	+0.14(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.