Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

63.56 -0.78 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.178 3.237 3.105 3.147 18,404,772 -0.04(-1.14%)
Oct 28, 2004 3.178 3.225 3.128 3.183 20,463,320 +0.01(+0.26%)
Oct 27, 2004 3.088 3.209 3.076 3.175 27,404,384 +0.08(+2.70%)
Oct 26, 2004 3.018 3.119 2.994 3.091 31,889,608 +0.10(+3.28%)
Oct 25, 2004 3.012 3.028 2.914 2.993 35,263,844 -0.03(-0.93%)
Oct 22, 2004 3.153 3.157 2.963 3.021 96,667,560 -0.31(-9.35%)
Oct 21, 2004 3.411 3.453 3.281 3.333 37,237,100 -0.10(-2.99%)
Oct 20, 2004 3.392 3.458 3.340 3.436 19,083,250 +0.05(+1.48%)
Oct 19, 2004 3.496 3.516 3.361 3.386 25,313,920 -0.10(-2.77%)
Oct 18, 2004 3.376 3.494 3.376 3.482 19,423,866 +0.08(+2.21%)
Oct 15, 2004 3.443 3.445 3.317 3.407 23,780,328 +0.01(+0.21%)
Oct 14, 2004 3.408 3.457 3.353 3.399 18,256,200 -0.01(-0.37%)
Oct 13, 2004 3.446 3.491 3.352 3.412 18,412,476 -0.06(-1.75%)
Oct 12, 2004 3.417 3.495 3.353 3.473 19,439,274 +0.03(+0.90%)
Oct 11, 2004 3.424 3.494 3.415 3.442 11,041,652 +0.01(+0.21%)
Oct 08, 2004 3.444 3.477 3.416 3.435 22,857,530 -0.02(-0.58%)
Oct 07, 2004 3.512 3.535 3.434 3.455 24,878,110 -0.09(-2.61%)
Oct 06, 2004 3.474 3.547 3.467 3.547 23,885,978 +0.06(+1.67%)
Oct 05, 2004 3.427 3.553 3.399 3.489 32,257,736 -0.00(-0.10%)
Oct 04, 2004 3.439 3.524 3.435 3.493 29,574,086 +0.07(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.