Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.056 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.790 4.840 4.730 4.750 1,019 +0.15(+3.26%)
Oct 28, 2022 4.600 4.600 4.600 4.600 226 -0.20(-4.17%)
Oct 27, 2022 4.790 4.810 4.640 4.800 10,013 +0.15(+3.23%)
Oct 26, 2022 4.650 4.650 4.650 4.650 232 -0.01(-0.22%)
Oct 25, 2022 4.780 4.860 4.650 4.660 5,239 -0.20(-4.19%)
Oct 24, 2022 4.864 4.864 4.864 4.864 241 +0.11(+2.40%)
Oct 21, 2022 4.570 4.750 4.570 4.750 3,063 +0.17(+3.71%)
Oct 20, 2022 4.560 4.690 4.560 4.580 5,418 +0.00(+0.00%)
Oct 19, 2022 4.510 4.660 4.510 4.580 6,776 -0.08(-1.72%)
Oct 18, 2022 4.660 4.660 4.660 4.660 424 +0.05(+1.09%)
Oct 17, 2022 4.640 4.675 4.610 4.610 6,027 +0.06(+1.32%)
Oct 14, 2022 4.575 4.575 4.520 4.550 906 -0.10(-2.15%)
Oct 13, 2022 4.510 4.655 4.510 4.650 9,672 +0.13(+2.88%)
Oct 12, 2022 4.670 4.680 4.500 4.520 8,866 +0.00(+0.00%)
Oct 11, 2022 4.650 4.805 4.510 4.520 16,192 +0.12(+2.73%)
Oct 10, 2022 4.400 4.610 4.400 4.400 2,910 -0.10(-2.22%)
Oct 07, 2022 4.692 4.850 4.427 4.500 17,786 -0.19(-4.05%)
Oct 06, 2022 4.400 4.850 4.305 4.690 128,537 +0.34(+7.82%)
Oct 05, 2022 5.050 5.051 4.350 4.350 202,672 -0.70(-13.86%)
Oct 04, 2022 5.050 5.050 5.050 5.050 2,490 +0.12(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.