Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.840 3.840 3.840 22 +0.00(+0.00%)
Oct 30, 2019 3.830 3.840 3.830 3.840 2,542 +0.09(+2.40%)
Oct 29, 2019 3.750 3.750 3.750 3.750 104 -0.07(-1.83%)
Oct 28, 2019 3.820 3.820 3.820 13 +0.00(+0.00%)
Oct 24, 2019 3.820 3.820 3.820 0 +0.02(+0.53%)
Oct 23, 2019 3.800 3.800 3.800 3.800 4,543 -0.04(-1.08%)
Oct 22, 2019 3.821 3.841 3.821 3.841 2,308 +0.06(+1.52%)
Oct 21, 2019 3.784 3.784 3.784 3.784 301 -0.07(-1.72%)
Oct 18, 2019 3.850 3.850 3.850 4 +0.00(+0.00%)
Oct 17, 2019 3.860 3.864 3.850 3.850 4,479 -0.03(-0.77%)
Oct 16, 2019 3.880 3.880 3.880 3.880 116 -0.00(-0.07%)
Oct 15, 2019 3.860 3.883 3.810 3.883 11,037 +0.01(+0.33%)
Oct 14, 2019 3.870 3.870 3.870 3.870 100 +0.07(+1.74%)
Oct 11, 2019 3.804 3.804 3.804 50 +0.00(+0.00%)
Oct 10, 2019 3.900 3.900 3.804 3.804 872 -0.06(-1.46%)
Oct 09, 2019 3.800 3.860 3.800 3.860 595 +0.10(+2.66%)
Oct 08, 2019 3.950 3.950 3.760 3.760 665 -0.19(-4.81%)
Oct 07, 2019 3.878 3.950 3.878 3.950 1,227 +0.01(+0.25%)
Oct 03, 2019 3.940 3.940 3.940 0 +0.19(+5.07%)
Oct 02, 2019 3.750 3.750 3.750 3.750 365 -0.12(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.