Indicators

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.840	3.942	3.770	3.942	2,307	+0.09(+2.40%)
Oct 30, 2017	3.800	3.850	3.700	3.850	1,301	+0.05(+1.32%)
Oct 27, 2017	3.850	3.850	3.730	3.800	1,509	-0.05(-1.30%)
Oct 26, 2017	3.770	3.914	3.710	3.850	6,926	+0.03(+0.79%)
Oct 25, 2017	3.728	3.970	3.728	3.820	4,019	+0.11(+2.96%)
Oct 24, 2017	3.740	3.913	3.710	3.710	10,856	+0.06(+1.64%)
Oct 20, 2017		3.650	3.650	3.650	0	-0.01(-0.27%)
Oct 19, 2017	3.560	3.740	3.489	3.660	5,970	+0.08(+2.23%)
Oct 18, 2017	3.550	3.580	3.550	3.580	312	+0.00(+0.00%)
Oct 16, 2017		3.580	3.580	3.580	3	-0.12(-3.24%)
Oct 13, 2017	3.710	3.750	3.600	3.700	5,673	-0.01(-0.27%)
Oct 12, 2017	3.620	3.710	3.550	3.710	16,267	+0.20(+5.70%)
Oct 11, 2017	3.500	3.600	3.500	3.510	2,946	+0.17(+5.09%)
Oct 10, 2017	3.600	3.679	3.320	3.340	9,452	-0.07(-2.05%)
Oct 09, 2017	3.604	3.650	3.410	3.410	5,581	-0.22(-6.06%)
Oct 06, 2017	3.620	3.630	3.600	3.630	3,026	+0.03(+0.83%)
Oct 05, 2017	3.576	3.600	3.576	3.600	1,160	+0.04(+1.12%)
Oct 03, 2017		3.560	3.560	3.560	18	-0.10(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.