Indicators

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		3.470	3.470	3.470	0	+0.03(+0.87%)
Oct 27, 2016	3.500	3.500	3.440	3.440	2,600	-0.04(-1.15%)
Oct 26, 2016	3.490	3.570	3.450	3.480	8,876	-0.02(-0.57%)
Oct 25, 2016	3.461	3.500	3.450	3.500	1,208	+0.02(+0.57%)
Oct 24, 2016	3.510	3.510	3.480	3.480	233	-0.03(-0.85%)
Oct 21, 2016	3.510	3.510	3.510	3.510	494	+0.06(+1.74%)
Oct 18, 2016	3.410	3.450	3.450	3.450	6	-0.05(-1.43%)
Oct 17, 2016	3.440	3.576	3.380	3.500	16,509	+0.01(+0.23%)
Oct 14, 2016	3.420	3.492	3.420	3.492	434	-0.01(-0.23%)
Oct 13, 2016	3.500	3.500	3.500	3.500	198	+0.00(+0.00%)
Oct 10, 2016	3.500	3.500	3.500	3.500	10	+0.06(+1.71%)
Oct 07, 2016	3.380	3.490	3.380	3.441	6,296	-0.06(-1.62%)
Oct 06, 2016	3.490	3.500	3.490	3.498	5,800	-0.03(-0.92%)
Oct 05, 2016	3.530	3.530	3.530	3.530	423	+0.08(+2.19%)
Oct 04, 2016	3.450	3.454	3.440	3.454	1,901	-0.06(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.