Indicators

Electro Sensors IN (NQ: ELSE )

4.060 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.770	3.770	3.750	3.750	500	-0.02(-0.53%)
Oct 29, 2014	3.770	3.770	3.770	3.770	74	+0.02(+0.53%)
Oct 27, 2014	3.770	3.750	3.750	3.750	1	-0.01(-0.27%)
Oct 23, 2014	3.780	3.760	3.760	3.760	2	+0.01(+0.27%)
Oct 22, 2014	3.770	3.770	3.750	3.750	2,814	-0.10(-2.60%)
Oct 21, 2014	3.721	3.890	3.721	3.850	4,485	-0.02(-0.52%)
Oct 20, 2014	4.130	4.130	3.740	3.870	5,468	-0.10(-2.52%)
Oct 17, 2014	3.140	4.050	3.140	3.970	11,413	+0.78(+24.45%)
Oct 16, 2014	3.090	3.150	3.090	3.190	2,799	-0.04(-1.24%)
Oct 15, 2014	3.400	3.400	3.220	3.230	14,606	-0.22(-6.38%)
Oct 14, 2014	3.387	3.450	3.320	3.450	8,900	+0.00(+0.00%)
Oct 13, 2014	3.410	3.450	3.400	3.450	4,449	-0.08(-2.27%)
Oct 10, 2014	3.520	3.600	3.420	3.530	8,051	-0.14(-3.81%)
Oct 09, 2014	3.680	3.680	3.670	3.670	899	-0.24(-6.16%)
Oct 08, 2014	3.610	3.911	3.610	3.911	4,400	+0.22(+5.98%)
Oct 07, 2014	3.810	3.810	3.690	3.690	2,500	-0.06(-1.60%)
Oct 06, 2014	3.800	3.800	3.750	3.750	2,650	-0.04(-1.06%)
Oct 03, 2014	3.750	4.030	3.690	3.790	29,019	+0.08(+2.16%)
Oct 02, 2014	3.720	3.720	3.710	3.710	300	+0.15(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.