Indicators

Electro Sensors IN (NQ: ELSE )

4.060 +0.030 (+0.74%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.815	3.840	3.840	3.840	1,325	+0.06(+1.69%)
Oct 26, 2012	3.834	3.776	3.776	3.776	1,133	-0.00(-0.00%)
Oct 25, 2012	3.776	3.776	3.776	3.776	360	-0.21(-5.35%)
Oct 23, 2012	3.854	3.990	3.990	3.990	309	+0.11(+2.75%)
Oct 17, 2012	3.883	3.883	3.883	3.883	0	-0.11(-2.68%)
Oct 12, 2012	3.776	3.990	3.990	3.990	3,502	+0.23(+6.20%)
Oct 10, 2012	3.834	3.757	3.757	3.757	618	+0.02(+0.52%)
Oct 09, 2012	3.737	3.765	3.737	3.737	618	+0.01(+0.26%)
Oct 08, 2012	3.728	3.737	3.728	3.728	1,493	+0.01(+0.26%)
Oct 05, 2012	3.796	3.796	3.718	3.718	2,987	-0.14(-3.53%)
Oct 03, 2012	3.757	3.854	3.854	3.854	4,532	+0.10(+2.58%)
Oct 02, 2012	3.757	3.757	3.757	3.757	412	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.