Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.030 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.602 3.602 3.602 3.602 214 +0.19(+5.46%)
Oct 28, 2011 3.574 3.574 3.406 3.415 3,107 -0.13(-3.68%)
Oct 27, 2011 3.593 3.593 3.546 3.546 884 -0.01(-0.31%)
Oct 24, 2011 3.555 3.557 3.557 3.557 428 -0.03(-0.73%)
Oct 21, 2011 3.565 3.583 3.565 3.583 214 +0.06(+1.59%)
Oct 20, 2011 3.527 3.527 3.518 3.527 2,925 +0.03(+0.80%)
Oct 17, 2011 3.499 3.499 3.499 3.499 0 -0.05(-1.32%)
Oct 13, 2011 3.546 3.546 3.546 3.546 0 -0.02(-0.52%)
Oct 12, 2011 3.518 3.565 3.453 3.565 6,775 +0.00(+0.00%)
Oct 05, 2011 3.275 3.565 3.565 3.565 1,928 +0.48(+15.38%)
Oct 04, 2011 3.322 3.322 3.090 3.090 1,285 -0.25(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.