Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.271 4.271 3.966 3.984 9,407 -0.20(-4.79%)
Oct 30, 2006 4.254 4.254 4.184 4.184 2,563 -0.03(-0.83%)
Oct 27, 2006 4.228 4.271 4.141 4.219 9,423 -0.05(-1.22%)
Oct 26, 2006 3.879 4.315 3.879 4.271 15,158 +0.17(+4.03%)
Oct 25, 2006 4.123 4.151 3.975 4.106 13,917 +0.01(+0.21%)
Oct 24, 2006 4.162 4.162 4.027 4.097 6,698 +0.04(+1.08%)
Oct 23, 2006 3.923 4.053 3.897 4.053 13,583 +0.09(+2.20%)
Oct 20, 2006 3.949 3.985 3.897 3.966 11,182 +0.03(+0.89%)
Oct 19, 2006 4.097 4.097 3.888 3.931 11,689 -0.07(-1.74%)
Oct 18, 2006 4.219 4.236 3.748 4.001 12,939 -0.24(-5.75%)
Oct 17, 2006 4.271 4.289 4.114 4.245 6,504 -0.10(-2.29%)
Oct 16, 2006 4.062 4.345 4.062 4.345 19,576 +0.32(+7.88%)
Oct 13, 2006 4.053 4.141 3.844 4.027 44,908 -0.04(-1.07%)
Oct 12, 2006 4.402 4.402 4.053 4.071 26,745 -0.37(-8.25%)
Oct 11, 2006 4.646 4.777 4.289 4.437 65,740 -0.17(-3.78%)
Oct 10, 2006 3.975 4.707 3.975 4.611 191,343 +0.61(+15.25%)
Oct 09, 2006 3.827 4.210 3.644 4.001 55,498 +0.17(+4.56%)
Oct 06, 2006 3.696 3.923 3.600 3.827 27,008 +0.08(+2.09%)
Oct 05, 2006 3.662 3.748 3.662 3.748 12,271 +0.09(+2.38%)
Oct 04, 2006 3.731 3.731 3.557 3.661 11,739 +0.00(+0.00%)
Oct 03, 2006 3.705 3.722 3.461 3.661 35,722 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.