Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.056 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.615 2.615 2.615 2.615 0 +0.00(+0.00%)
Oct 30, 2002 2.615 2.615 2.615 2.615 2,409 +0.01(+0.33%)
Oct 29, 2002 2.606 2.606 2.606 2.606 0 +0.00(+0.00%)
Oct 28, 2002 2.606 2.606 2.606 2.606 344 +0.00(+0.00%)
Oct 25, 2002 2.606 2.606 2.606 2.606 0 +0.00(+0.00%)
Oct 24, 2002 2.563 2.606 2.563 2.606 917 +0.05(+2.05%)
Oct 23, 2002 2.554 2.554 2.554 2.554 803 -0.00(-0.03%)
Oct 22, 2002 2.555 2.555 2.555 2.555 114 -0.06(-2.30%)
Oct 21, 2002 2.606 2.615 2.606 2.615 1,835 +0.11(+4.53%)
Oct 18, 2002 2.502 2.502 2.502 2.502 114 +0.01(+0.35%)
Oct 17, 2002 2.493 2.493 2.493 2.493 114 -0.07(-2.72%)
Oct 16, 2002 2.528 2.563 2.528 2.563 3,097 +0.09(+3.52%)
Oct 15, 2002 2.476 2.476 2.476 2.476 114 -0.05(-2.07%)
Oct 14, 2002 2.563 2.563 2.484 2.528 5,276 +0.09(+3.57%)
Oct 11, 2002 2.441 2.441 2.441 2.441 0 +0.00(+0.00%)
Oct 10, 2002 2.441 2.441 2.441 2.441 0 +0.00(+0.00%)
Oct 09, 2002 2.824 2.824 2.423 2.441 3,670 -0.39(-13.85%)
Oct 08, 2002 2.824 2.833 2.824 2.833 5,735 +0.11(+4.17%)
Oct 07, 2002 2.720 2.720 2.720 2.720 344 +0.37(+15.56%)
Oct 04, 2002 2.354 2.354 2.354 2.354 0 +0.00(+0.00%)
Oct 03, 2002 2.694 2.694 2.118 2.354 22,713 -0.65(-21.74%)
Oct 02, 2002 3.007 3.007 3.007 3.007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.