Indicators

C S P Inc (NQ: CSPI )

14.02 -0.24 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.220	2.288	2.220	2.288	345	+0.10(+4.54%)
Oct 29, 2009	2.133	2.207	2.133	2.189	15,601	+0.06(+2.63%)
Oct 28, 2009	2.226	2.226	2.133	2.133	7,311	-0.10(-4.46%)
Oct 27, 2009	2.319	2.319	2.232	2.232	12,532	-0.04(-1.64%)
Oct 26, 2009	2.226	2.276	2.226	2.269	3,699	-0.06(-2.41%)
Oct 23, 2009	2.313	2.325	2.313	2.325	4,342	+0.06(+2.47%)
Oct 22, 2009	2.257	2.269	2.232	2.269	3,551	+0.01(+0.55%)
Oct 21, 2009	2.319	2.319	2.257	2.257	8,003	-0.02(-0.82%)
Oct 20, 2009	2.276	2.307	2.251	2.276	12,055	-0.02(-1.08%)
Oct 19, 2009	2.282	2.300	2.251	2.300	8,273	+0.02(+1.09%)
Oct 16, 2009	2.288	2.288	2.270	2.276	1,447	-0.01(-0.54%)
Oct 15, 2009	2.307	2.307	2.288	2.288	5,668	+0.02(+1.10%)
Oct 08, 2009	2.325	2.263	2.263	2.263	1,447	-0.04(-1.62%)
Oct 07, 2009	2.297	2.300	2.297	2.300	3,216	+0.03(+1.37%)
Oct 06, 2009	2.300	2.300	2.251	2.269	5,951	-0.03(-1.35%)
Oct 05, 2009	2.238	2.300	2.238	2.300	4,503	+0.05(+2.31%)
Oct 02, 2009	2.248	2.248	2.248	2.248	160	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.