Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.347 2.389 2.304 2.336 13,745 -0.05(-2.04%)
Oct 30, 2017 2.258 2.385 2.239 2.385 30,627 +0.03(+1.14%)
Oct 27, 2017 2.320 2.390 2.239 2.358 18,462 +0.02(+0.92%)
Oct 26, 2017 2.320 2.336 2.288 2.336 9,170 -0.01(-0.46%)
Oct 25, 2017 2.385 2.389 2.326 2.347 19,074 -0.09(-3.55%)
Oct 24, 2017 2.439 2.455 2.433 2.433 1,432 +0.02(+0.67%)
Oct 23, 2017 2.380 2.514 2.380 2.417 31,413 +0.03(+1.13%)
Oct 20, 2017 2.385 2.525 2.347 2.390 43,076 +0.01(+0.45%)
Oct 19, 2017 2.471 2.520 2.363 2.380 36,873 -0.10(-3.95%)
Oct 18, 2017 2.552 2.552 2.434 2.477 4,453 +0.07(+2.71%)
Oct 17, 2017 2.450 2.520 2.401 2.412 35,446 -0.06(-2.40%)
Oct 16, 2017 2.455 2.504 2.407 2.471 37,955 +0.00(+0.00%)
Oct 13, 2017 2.504 2.504 2.433 2.471 15,586 +0.02(+0.88%)
Oct 12, 2017 2.444 2.536 2.439 2.450 20,712 +0.00(+0.00%)
Oct 11, 2017 2.417 2.536 2.385 2.450 24,254 -0.01(-0.44%)
Oct 10, 2017 2.390 2.460 2.390 2.460 3,725 +0.08(+3.40%)
Oct 09, 2017 2.444 2.464 2.380 2.380 32,190 -0.06(-2.43%)
Oct 06, 2017 2.380 2.439 2.347 2.439 16,486 +0.10(+4.15%)
Oct 05, 2017 2.536 2.569 2.304 2.342 36,361 -0.23(-8.91%)
Oct 04, 2017 2.385 2.584 2.357 2.571 233,538 +0.22(+9.28%)
Oct 03, 2017 2.326 2.401 2.312 2.353 16,976 +0.04(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.