Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.265 5.406 5.263 5.393 20,414 +0.12(+2.30%)
Oct 30, 2014 5.247 5.292 5.153 5.272 16,527 +0.01(+0.21%)
Oct 29, 2014 5.270 5.315 5.183 5.260 22,654 -0.04(-0.69%)
Oct 28, 2014 5.311 5.329 5.151 5.297 30,387 +0.04(+0.78%)
Oct 27, 2014 5.256 5.265 5.169 5.256 27,831 +0.10(+1.86%)
Oct 24, 2014 5.265 5.361 5.160 5.160 30,413 -0.15(-2.83%)
Oct 23, 2014 5.352 5.393 5.229 5.311 30,628 +0.12(+2.28%)
Oct 22, 2014 5.260 5.370 5.115 5.192 15,709 -0.06(-1.13%)
Oct 21, 2014 5.101 5.251 5.010 5.251 34,858 +0.18(+3.50%)
Oct 20, 2014 4.992 5.074 4.973 5.074 17,150 +0.06(+1.18%)
Oct 17, 2014 5.142 5.142 4.978 5.014 28,720 -0.15(-2.91%)
Oct 16, 2014 4.969 5.169 4.969 5.165 32,596 +0.14(+2.81%)
Oct 15, 2014 4.969 5.110 4.969 5.023 21,283 +0.03(+0.64%)
Oct 14, 2014 4.919 5.033 4.859 4.992 15,375 +0.14(+2.82%)
Oct 13, 2014 4.837 4.928 4.786 4.855 25,407 +0.02(+0.38%)
Oct 10, 2014 4.982 5.023 4.837 4.837 21,608 -0.09(-1.80%)
Oct 09, 2014 5.115 5.115 4.905 4.925 31,030 +0.01(+0.23%)
Oct 08, 2014 4.905 5.046 4.887 4.914 27,118 +0.01(+0.28%)
Oct 07, 2014 4.955 4.973 4.796 4.900 10,521 -0.13(-2.54%)
Oct 06, 2014 5.183 5.197 5.028 5.028 20,993 -0.09(-1.78%)
Oct 03, 2014 5.124 5.215 5.051 5.119 32,793 -0.07(-1.32%)
Oct 02, 2014 4.987 5.188 4.883 5.188 43,347 +0.23(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.