Indicators

Manhattan Assoc (NQ: MANH )

226.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.638	7.755	7.615	7.695	361,692	+0.04(+0.59%)
Oct 28, 2010	7.705	7.750	7.588	7.650	737,348	-0.04(-0.49%)
Oct 27, 2010	7.485	7.700	7.485	7.688	874,828	+0.17(+2.30%)
Oct 25, 2010	7.487	7.600	7.470	7.515	937,432	+0.02(+0.33%)
Oct 22, 2010	7.425	7.535	7.367	7.490	1,064,980	+0.07(+0.88%)
Oct 21, 2010	7.378	7.480	7.298	7.425	783,256	+0.04(+0.61%)
Oct 20, 2010	7.230	7.390	7.035	7.380	668,984	+0.16(+2.22%)
Oct 19, 2010	7.370	7.408	7.150	7.220	507,388	-0.28(-3.73%)
Oct 18, 2010	7.518	7.578	7.463	7.500	396,200	+0.01(+0.13%)
Oct 15, 2010	7.562	7.562	7.400	7.490	472,368	+0.01(+0.17%)
Oct 14, 2010	7.425	7.487	7.365	7.478	236,472	+0.04(+0.47%)
Oct 13, 2010	7.310	7.492	7.245	7.442	257,740	+0.14(+1.95%)
Oct 12, 2010	7.247	7.345	7.133	7.300	322,384	+0.01(+0.17%)
Oct 11, 2010	7.317	7.407	7.268	7.287	124,056	-0.01(-0.14%)
Oct 08, 2010	7.218	7.338	7.115	7.298	200,660	+0.08(+1.11%)
Oct 07, 2010	7.202	7.293	7.135	7.218	170,328	+0.08(+1.09%)
Oct 06, 2010	7.400	7.425	7.080	7.140	455,200	-0.29(-3.95%)
Oct 05, 2010	7.253	7.487	7.178	7.434	504,876	+0.27(+3.71%)
Oct 04, 2010	7.397	7.420	7.135	7.168	276,972	-0.23(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.