Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

226.31 +5.08 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.750 5.750 5.543 5.553 3,078,236 -0.20(-3.52%)
Oct 28, 2005 5.745 5.850 5.692 5.755 1,518,896 +0.02(+0.35%)
Oct 27, 2005 5.870 5.870 5.702 5.735 1,534,380 -0.11(-1.92%)
Oct 26, 2005 5.588 6.085 5.588 5.848 3,031,988 +0.29(+5.22%)
Oct 25, 2005 5.625 5.747 5.525 5.558 904,336 -0.10(-1.85%)
Oct 24, 2005 5.600 5.710 5.510 5.662 950,272 +0.04(+0.71%)
Oct 21, 2005 5.452 5.763 5.452 5.622 1,205,636 +0.13(+2.37%)
Oct 20, 2005 5.322 5.540 5.298 5.492 2,204,784 +0.15(+2.86%)
Oct 19, 2005 5.430 5.463 5.295 5.340 2,456,452 -0.10(-1.88%)
Oct 18, 2005 5.558 5.688 5.438 5.442 752,600 -0.08(-1.36%)
Oct 17, 2005 5.515 5.548 5.418 5.518 458,700 -0.01(-0.14%)
Oct 14, 2005 5.545 5.570 5.420 5.525 478,780 +0.04(+0.78%)
Oct 13, 2005 5.350 5.535 5.312 5.482 829,284 +0.12(+2.24%)
Oct 12, 2005 5.365 5.505 5.228 5.362 667,724 -0.01(-0.14%)
Oct 11, 2005 5.567 5.657 5.370 5.370 1,154,096 -0.20(-3.59%)
Oct 10, 2005 5.527 5.617 5.487 5.570 1,175,268 +0.07(+1.27%)
Oct 07, 2005 5.590 5.610 5.452 5.500 1,026,768 -0.04(-0.77%)
Oct 06, 2005 5.393 5.622 5.393 5.543 1,153,068 +0.16(+3.02%)
Oct 05, 2005 5.562 5.562 5.338 5.380 3,022,508 -0.23(-4.06%)
Oct 04, 2005 5.902 5.970 5.607 5.607 1,455,340 -0.34(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.