Indicators

Barrett Business S (NQ: BBSI )

132.34 +3.60 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.41	24.65	23.97	24.60	59,558	+0.42(+1.74%)
Oct 26, 2012	24.31	24.18	24.18	24.18	40,624	-0.07(-0.31%)
Oct 25, 2012	24.57	24.57	24.12	24.25	24,017	-0.07(-0.31%)
Oct 24, 2012	24.63	25.05	23.58	24.33	203,657	+1.06(+4.57%)
Oct 23, 2012	22.82	23.50	22.58	23.26	34,473	+1.20(+5.42%)
Oct 19, 2012	22.22	22.46	21.77	22.07	60,263	-0.33(-1.47%)
Oct 18, 2012	22.91	23.15	22.33	22.40	23,101	-0.60(-2.62%)
Oct 17, 2012	23.35	23.35	22.79	23.00	15,281	-0.16(-0.71%)
Oct 16, 2012	22.91	23.64	22.72	23.16	32,909	+0.30(+1.30%)
Oct 15, 2012	22.84	22.95	22.60	22.87	42,613	+0.02(+0.11%)
Oct 12, 2012	22.60	23.14	22.43	22.84	41,038	+0.24(+1.06%)
Oct 11, 2012	21.83	22.60	21.83	22.60	21,702	+0.66(+3.01%)
Oct 10, 2012	22.06	22.06	21.60	21.94	14,386	-0.02(-0.11%)
Oct 09, 2012	22.33	22.33	21.94	21.97	53,723	-0.40(-1.81%)
Oct 08, 2012	22.51	22.61	22.34	22.37	23,262	-0.26(-1.17%)
Oct 05, 2012	22.87	23.07	22.55	22.64	33,466	-0.25(-1.08%)
Oct 04, 2012	23.11	23.15	22.76	22.88	17,096	-0.21(-0.93%)
Oct 03, 2012	23.59	23.59	22.92	23.10	31,495	-0.54(-2.30%)
Oct 02, 2012	23.68	24.63	23.46	23.64	36,482	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.