Indicators

Cresud Sacif ADR (NQ: CRESY )

9.870 -0.200 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.160	6.214	6.106	6.152	75,787	-0.02(-0.37%)
Oct 26, 2012	6.168	6.175	6.175	6.175	49,343	-0.04(-0.62%)
Oct 25, 2012	6.068	6.268	6.068	6.214	60,210	+0.10(+1.63%)
Oct 24, 2012	6.068	6.145	6.037	6.114	72,896	+0.04(+0.63%)
Oct 23, 2012	6.152	6.275	6.076	6.076	48,490	-0.28(-4.43%)
Oct 19, 2012	6.275	6.367	6.148	6.357	51,838	+0.07(+1.06%)
Oct 18, 2012	6.421	6.483	6.260	6.291	96,619	-0.15(-2.27%)
Oct 17, 2012	6.306	6.467	6.237	6.437	50,278	+0.16(+2.57%)
Oct 16, 2012	6.114	6.329	6.083	6.275	56,178	+0.22(+3.68%)
Oct 15, 2012	6.068	6.114	5.991	6.053	98,982	-0.02(-0.25%)
Oct 12, 2012	6.221	6.421	6.045	6.068	107,531	-0.21(-3.30%)
Oct 11, 2012	6.214	6.344	6.160	6.275	78,004	+0.05(+0.86%)
Oct 10, 2012	6.183	6.298	6.129	6.221	63,034	+0.02(+0.37%)
Oct 09, 2012	6.398	6.444	6.168	6.198	108,131	-0.18(-2.77%)
Oct 08, 2012	6.398	6.458	6.344	6.375	28,197	-0.02(-0.36%)
Oct 05, 2012	6.467	6.520	6.344	6.398	54,750	-0.06(-0.95%)
Oct 04, 2012	6.406	6.498	6.298	6.460	46,846	+0.04(+0.60%)
Oct 03, 2012	6.375	6.521	6.321	6.421	175,401	+0.08(+1.33%)
Oct 02, 2012	6.398	6.398	6.252	6.337	36,549	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.