Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onespan Inc (NQ: OSPN )

13.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.77 11.21 10.65 10.99 347,220 +0.17(+1.57%)
Oct 28, 2022 10.83 11.02 10.34 10.82 307,432 +0.01(+0.09%)
Oct 27, 2022 10.78 11.16 10.78 10.81 187,838 +0.02(+0.19%)
Oct 26, 2022 10.56 11.07 10.56 10.79 195,236 +0.14(+1.31%)
Oct 25, 2022 10.35 10.78 10.35 10.65 189,036 +0.39(+3.80%)
Oct 24, 2022 10.16 10.28 9.810 10.26 175,808 +0.15(+1.48%)
Oct 21, 2022 9.960 10.13 9.560 10.11 298,534 +0.16(+1.61%)
Oct 20, 2022 9.300 10.33 9.300 9.950 336,078 +0.61(+6.53%)
Oct 19, 2022 9.360 9.520 9.230 9.340 219,983 +0.01(+0.11%)
Oct 18, 2022 9.330 9.540 9.000 9.330 342,162 +0.20(+2.19%)
Oct 17, 2022 8.870 9.280 8.870 9.130 305,314 +0.44(+5.06%)
Oct 14, 2022 8.820 8.820 8.530 8.690 231,593 -0.05(-0.57%)
Oct 13, 2022 8.410 8.770 8.250 8.740 230,499 +0.23(+2.70%)
Oct 12, 2022 8.470 8.555 8.320 8.510 141,456 +0.06(+0.71%)
Oct 11, 2022 8.300 8.480 8.150 8.450 263,005 +0.09(+1.08%)
Oct 10, 2022 8.660 8.680 8.360 8.360 159,320 -0.30(-3.46%)
Oct 07, 2022 8.850 8.940 8.420 8.660 186,772 -0.28(-3.13%)
Oct 06, 2022 9.080 9.160 8.890 8.940 119,178 -0.15(-1.65%)
Oct 05, 2022 8.900 9.170 8.900 9.090 144,782 -0.06(-0.66%)
Oct 04, 2022 8.970 9.330 8.970 9.150 213,743 +0.28(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.