Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (NQ: NVOS )

1.050 +0.599 (+132.82%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.720 1.780 1.690 1.720 19,036 +0.01(+0.56%)
Oct 28, 2021 1.740 1.740 1.680 1.710 26,214 -0.05(-2.82%)
Oct 27, 2021 1.700 1.800 1.700 1.760 12,912 +0.03(+1.73%)
Oct 26, 2021 1.750 1.710 1.730 21,963 -0.04(-2.26%)
Oct 25, 2021 1.800 1.810 1.760 1.770 28,877 +0.00(+0.28%)
Oct 22, 2021 1.750 1.830 1.750 1.765 50,644 +0.01(+0.86%)
Oct 21, 2021 1.780 1.800 1.730 1.750 31,227 -0.03(-1.68%)
Oct 20, 2021 1.740 1.810 1.704 1.780 17,367 +0.03(+1.71%)
Oct 19, 2021 1.680 1.750 1.680 1.750 10,887 +0.07(+4.17%)
Oct 18, 2021 1.730 1.730 1.650 1.680 35,775 -0.05(-2.89%)
Oct 15, 2021 1.760 1.790 1.730 1.730 36,346 -0.03(-1.86%)
Oct 14, 2021 1.770 1.853 1.760 1.763 31,590 -0.04(-2.07%)
Oct 13, 2021 1.780 1.820 1.770 1.800 23,516 +0.02(+1.12%)
Oct 12, 2021 1.770 1.800 1.770 1.780 13,852 -0.01(-0.55%)
Oct 11, 2021 1.800 1.860 1.770 1.790 4,993 -0.03(-1.65%)
Oct 08, 2021 1.800 1.820 1.770 1.820 14,215 +0.05(+2.82%)
Oct 07, 2021 1.820 1.840 1.755 1.770 35,938 -0.03(-1.67%)
Oct 06, 2021 1.970 1.970 1.800 1.800 28,172 -0.08(-4.26%)
Oct 05, 2021 1.940 1.940 1.860 1.880 26,269 +0.02(+1.08%)
Oct 04, 2021 1.880 1.920 1.839 1.860 44,068 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.