Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.120 (+2.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.010 1.040 0.9700 1.000 35,326 +0.01(+1.04%)
Oct 28, 2022 0.9600 0.9898 0.9390 0.9897 36,771 +0.06(+6.16%)
Oct 27, 2022 0.9100 0.9600 0.9100 0.9323 21,225 +0.00(+0.18%)
Oct 26, 2022 0.9200 0.9500 0.9170 0.9306 39,089 +0.00(+0.51%)
Oct 25, 2022 0.9100 0.9499 0.8900 0.9259 30,615 +0.01(+1.64%)
Oct 24, 2022 0.9002 0.9400 0.8800 0.9110 100,740 -0.03(-2.83%)
Oct 21, 2022 0.9799 0.9799 0.9000 0.9375 220,282 -0.02(-2.35%)
Oct 20, 2022 0.9800 0.9959 0.9500 0.9601 26,539 +0.01(+0.96%)
Oct 19, 2022 0.9842 1.030 0.9510 0.9510 38,941 -0.06(-5.84%)
Oct 18, 2022 1.010 1.030 0.9650 1.010 34,266 +0.02(+2.14%)
Oct 17, 2022 1.040 1.040 0.9500 0.9888 108,102 -0.01(-1.12%)
Oct 14, 2022 0.9700 1.030 0.9700 1.000 72,470 +0.00(+0.00%)
Oct 13, 2022 0.9900 1.020 0.9900 1.000 27,911 -0.04(-3.73%)
Oct 12, 2022 1.020 1.090 1.020 1.039 34,274 +0.02(+1.83%)
Oct 11, 2022 1.020 1.050 1.010 1.020 36,920 -0.01(-1.45%)
Oct 10, 2022 1.080 1.110 1.000 1.035 62,636 -0.05(-4.17%)
Oct 07, 2022 1.070 1.120 1.070 1.080 30,919 -0.01(-0.92%)
Oct 06, 2022 1.050 1.160 1.050 1.090 33,072 +0.02(+1.87%)
Oct 05, 2022 1.120 1.130 1.070 1.070 79,169 -0.04(-3.60%)
Oct 04, 2022 1.100 1.140 1.090 1.110 59,499 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.