Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.080 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.300 6.540 6.240 6.240 11,499 -0.06(-0.95%)
Oct 30, 2018 6.720 6.780 6.300 6.300 24,532 -0.48(-7.08%)
Oct 29, 2018 7.200 7.260 6.660 6.780 25,459 -0.42(-5.83%)
Oct 26, 2018 7.320 7.320 7.200 7.200 21,066 -0.12(-1.64%)
Oct 25, 2018 7.260 7.620 7.081 7.320 46,902 +0.36(+5.17%)
Oct 24, 2018 7.080 7.397 6.960 6.960 10,662 -0.18(-2.53%)
Oct 23, 2018 7.140 7.380 6.901 7.141 18,610 -0.06(-0.83%)
Oct 22, 2018 7.200 7.464 7.140 7.200 8,413 -0.06(-0.83%)
Oct 19, 2018 7.140 7.860 7.140 7.260 30,566 +0.12(+1.68%)
Oct 18, 2018 7.560 7.740 6.180 7.140 65,523 -0.48(-6.30%)
Oct 17, 2018 7.920 7.980 7.500 7.620 30,920 -0.30(-3.79%)
Oct 16, 2018 8.280 8.280 7.860 7.920 29,704 -0.24(-2.94%)
Oct 15, 2018 8.280 8.400 8.160 8.160 10,977 -0.18(-2.16%)
Oct 12, 2018 8.460 8.520 8.280 8.340 19,066 +0.00(+0.00%)
Oct 11, 2018 8.340 8.700 8.160 8.340 18,105 +0.00(+0.00%)
Oct 10, 2018 9.540 9.540 8.220 8.340 115,121 -0.06(-0.71%)
Oct 09, 2018 8.340 8.700 8.340 8.400 11,880 +0.06(+0.72%)
Oct 08, 2018 9.060 9.120 7.658 8.340 51,815 -0.84(-9.15%)
Oct 05, 2018 9.480 9.540 9.120 9.180 19,766 -0.18(-1.93%)
Oct 04, 2018 9.420 9.600 9.300 9.361 13,569 -0.12(-1.26%)
Oct 03, 2018 9.540 9.600 9.360 9.480 9,342 -0.06(-0.63%)
Oct 02, 2018 9.540 9.720 9.360 9.540 11,256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.