Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.463	7.585	7.445	7.504	8,882,362	+0.04(+0.55%)
Oct 28, 2010	7.628	7.640	7.463	7.463	6,585,856	-0.10(-1.33%)
Oct 27, 2010	7.534	7.582	7.515	7.564	8,079,569	-0.07(-0.87%)
Oct 25, 2010	7.654	7.687	7.600	7.630	12,225,670	+0.03(+0.40%)
Oct 22, 2010	7.835	7.889	7.570	7.600	11,034,773	-0.27(-3.37%)
Oct 21, 2010	7.986	8.004	7.853	7.865	4,345,312	-0.08(-1.06%)
Oct 20, 2010	7.973	7.979	7.913	7.949	6,310,781	+0.01(+0.08%)
Oct 19, 2010	7.871	7.989	7.871	7.943	11,725,220	+0.01(+0.15%)
Oct 18, 2010	7.931	7.967	7.895	7.931	10,560,629	+0.01(+0.08%)
Oct 15, 2010	7.967	8.016	7.901	7.925	5,863,775	-0.02(-0.30%)
Oct 14, 2010	7.967	8.004	7.883	7.949	5,798,587	-0.05(-0.60%)
Oct 13, 2010	8.076	8.076	7.992	7.998	3,274,162	-0.04(-0.45%)
Oct 12, 2010	7.973	8.052	7.931	8.034	3,035,612	+0.03(+0.38%)
Oct 11, 2010	8.022	8.058	7.979	8.004	2,740,017	-0.02(-0.30%)
Oct 08, 2010	8.088	8.100	7.992	8.028	3,916,751	-0.04(-0.52%)
Oct 07, 2010	8.106	8.142	8.016	8.070	4,433,759	-0.02(-0.30%)
Oct 06, 2010	8.064	8.106	8.016	8.094	3,795,025	+0.08(+1.05%)
Oct 05, 2010	7.973	8.034	7.919	8.010	7,058,327	+0.11(+1.37%)
Oct 04, 2010	7.877	7.925	7.829	7.901	4,007,567	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.