Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 49.97 50.34 49.90 50.30 310,100 +0.20(+0.40%)
Oct 29, 2020 50.30 50.30 49.85 50.10 352,242 -0.02(-0.04%)
Oct 28, 2020 49.80 50.34 49.51 50.12 573,280 -0.08(-0.16%)
Oct 27, 2020 50.26 50.43 50.16 50.20 497,551 -0.07(-0.14%)
Oct 26, 2020 50.16 50.70 50.16 50.27 599,635 -0.18(-0.36%)
Oct 23, 2020 50.40 50.55 50.22 50.45 215,900 +0.20(+0.40%)
Oct 22, 2020 50.36 50.47 50.25 50.25 121,227 -0.01(-0.02%)
Oct 21, 2020 50.43 50.58 50.25 50.26 231,362 -0.17(-0.34%)
Oct 20, 2020 50.34 50.45 50.25 50.43 412,101 +0.18(+0.36%)
Oct 19, 2020 50.30 50.49 50.25 50.25 168,920 +0.00(+0.00%)
Oct 16, 2020 50.22 50.54 50.16 50.25 880,900 -0.02(-0.04%)
Oct 15, 2020 50.10 50.28 50.10 50.27 417,393 +0.09(+0.18%)
Oct 14, 2020 50.27 50.42 50.10 50.18 162,153 -0.14(-0.28%)
Oct 13, 2020 50.21 50.49 50.04 50.32 746,282 +0.09(+0.18%)
Oct 12, 2020 50.43 50.43 50.12 50.23 391,241 -0.09(-0.18%)
Oct 09, 2020 50.37 50.51 50.22 50.32 456,100 +0.15(+0.30%)
Oct 08, 2020 50.48 50.48 50.10 50.17 323,121 -0.09(-0.18%)
Oct 07, 2020 50.37 50.84 50.05 50.26 1,585,082 +0.49(+0.98%)
Oct 06, 2020 49.45 49.97 49.41 49.77 394,966 +0.31(+0.63%)
Oct 05, 2020 49.57 49.78 49.25 49.46 493,861 +0.21(+0.43%)
Oct 02, 2020 48.82 49.82 48.46 49.25 352,100 -0.11(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.