Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 19.39 19.39 18.87 18.94 178,376 -0.42(-2.17%)
Oct 28, 2016 19.64 19.87 19.32 19.36 124,696 -0.27(-1.38%)
Oct 27, 2016 20.37 20.37 19.55 19.63 258,798 -0.67(-3.30%)
Oct 26, 2016 20.66 20.88 20.21 20.30 130,376 -0.44(-2.12%)
Oct 25, 2016 21.25 21.33 20.69 20.74 121,006 -0.55(-2.58%)
Oct 24, 2016 21.25 21.48 21.06 21.29 252,722 +0.22(+1.04%)
Oct 21, 2016 21.26 21.33 20.86 21.07 165,375 -0.32(-1.50%)
Oct 20, 2016 21.66 21.66 20.98 21.39 253,608 -0.28(-1.29%)
Oct 19, 2016 21.83 21.99 21.65 21.67 127,095 -0.17(-0.78%)
Oct 18, 2016 22.01 22.25 21.79 21.84 113,889 -0.14(-0.64%)
Oct 17, 2016 22.00 22.39 21.88 21.98 131,311 +0.11(+0.50%)
Oct 14, 2016 21.98 22.46 21.86 21.87 168,277 -0.02(-0.09%)
Oct 13, 2016 22.13 22.33 21.84 21.89 278,398 -0.51(-2.28%)
Oct 12, 2016 22.70 22.79 22.31 22.40 123,768 -0.23(-1.02%)
Oct 11, 2016 23.47 23.68 22.61 22.63 149,955 -0.84(-3.58%)
Oct 10, 2016 22.83 23.66 22.83 23.47 193,386 +0.62(+2.71%)
Oct 07, 2016 23.59 23.59 22.67 22.85 366,492 -0.76(-3.22%)
Oct 06, 2016 23.73 23.88 23.32 23.61 148,459 -0.20(-0.84%)
Oct 05, 2016 22.99 24.50 22.93 23.81 491,989 +0.98(+4.29%)
Oct 04, 2016 23.78 24.03 22.69 22.83 210,958 -0.94(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.