Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 57.18 57.94 56.68 57.43 123,827 +0.39(+0.68%)
Oct 29, 2015 57.41 57.72 56.94 57.04 121,242 -0.48(-0.83%)
Oct 28, 2015 56.72 58.00 56.28 57.52 176,403 +1.01(+1.79%)
Oct 27, 2015 56.58 57.35 56.09 56.51 145,241 +0.05(+0.09%)
Oct 26, 2015 57.47 57.98 56.30 56.46 236,504 -1.00(-1.74%)
Oct 23, 2015 57.17 57.85 56.80 57.46 106,540 +0.97(+1.72%)
Oct 22, 2015 56.70 57.12 56.08 56.49 263,461 +0.15(+0.27%)
Oct 21, 2015 57.13 58.05 56.22 56.34 174,938 -0.65(-1.14%)
Oct 20, 2015 57.37 57.62 56.68 56.99 165,271 -0.46(-0.80%)
Oct 19, 2015 56.86 58.56 56.83 57.45 165,852 +0.46(+0.81%)
Oct 16, 2015 55.81 57.66 54.65 56.99 366,742 +1.50(+2.70%)
Oct 15, 2015 52.72 55.80 52.22 55.49 258,839 +3.07(+5.86%)
Oct 14, 2015 53.22 53.40 52.22 52.42 172,403 -0.88(-1.65%)
Oct 13, 2015 53.99 54.63 53.28 53.30 90,927 -0.94(-1.73%)
Oct 12, 2015 54.00 54.84 53.65 54.24 217,489 +0.32(+0.59%)
Oct 09, 2015 53.43 54.47 52.84 53.92 144,047 +0.60(+1.13%)
Oct 08, 2015 53.32 53.60 52.33 53.32 150,142 -0.09(-0.17%)
Oct 07, 2015 52.94 53.64 52.20 53.41 105,010 +0.69(+1.31%)
Oct 06, 2015 52.62 53.10 51.59 52.72 139,127 +0.10(+0.19%)
Oct 05, 2015 51.66 53.08 51.34 52.62 105,284 +1.34(+2.61%)
Oct 02, 2015 50.89 51.32 49.87 51.28 106,927 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.