Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 16.03 16.69 15.90 16.29 49,037 -0.07(-0.43%)
Oct 28, 2011 16.60 16.95 16.32 16.36 52,541 -0.38(-2.27%)
Oct 27, 2011 15.85 16.85 15.16 16.74 110,824 +1.66(+11.01%)
Oct 26, 2011 14.83 15.17 14.21 15.08 90,836 +0.58(+4.00%)
Oct 25, 2011 15.42 15.42 14.42 14.50 82,684 -1.09(-6.99%)
Oct 24, 2011 15.20 15.74 14.55 15.59 70,835 +0.43(+2.84%)
Oct 21, 2011 15.56 15.56 14.31 15.16 89,211 -0.04(-0.26%)
Oct 20, 2011 15.38 15.66 14.64 15.20 54,249 -0.20(-1.30%)
Oct 19, 2011 16.03 16.28 15.23 15.40 42,139 -0.71(-4.41%)
Oct 18, 2011 15.62 16.33 15.08 16.11 86,552 +0.57(+3.67%)
Oct 17, 2011 16.24 16.69 15.49 15.54 53,856 -0.96(-5.82%)
Oct 14, 2011 15.66 16.58 15.34 16.50 66,860 +1.06(+6.87%)
Oct 13, 2011 15.88 15.88 15.13 15.44 60,482 -0.27(-1.72%)
Oct 12, 2011 15.04 15.97 15.04 15.71 79,204 +0.87(+5.86%)
Oct 11, 2011 14.50 14.90 14.18 14.84 40,525 +0.18(+1.23%)
Oct 10, 2011 14.09 14.68 13.71 14.66 50,452 +0.89(+6.46%)
Oct 07, 2011 14.60 14.60 13.62 13.77 75,827 -0.78(-5.36%)
Oct 06, 2011 14.14 14.59 13.84 14.55 50,744 +0.40(+2.83%)
Oct 05, 2011 14.28 14.89 14.03 14.15 56,531 -0.14(-0.98%)
Oct 04, 2011 12.00 14.43 11.87 14.29 129,859 +2.12(+17.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.