Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.120 9.170 8.930 8.980 51,855 -0.19(-2.07%)
Oct 29, 2009 9.070 9.260 9.020 9.170 27,620 +0.13(+1.44%)
Oct 28, 2009 8.980 9.040 8.780 9.040 44,680 +0.06(+0.67%)
Oct 27, 2009 9.300 9.300 8.870 8.980 90,125 -0.32(-3.44%)
Oct 26, 2009 9.900 10.02 9.220 9.300 29,064 -0.62(-6.25%)
Oct 23, 2009 10.04 10.42 9.870 9.920 227,976 -0.51(-4.89%)
Oct 22, 2009 10.28 10.62 9.871 10.43 73,095 +0.17(+1.66%)
Oct 21, 2009 10.18 10.47 9.990 10.26 47,507 +0.09(+0.88%)
Oct 20, 2009 9.950 10.35 9.880 10.17 40,869 -0.15(-1.45%)
Oct 19, 2009 10.57 10.60 10.28 10.32 28,739 -0.22(-2.09%)
Oct 16, 2009 10.23 10.69 10.20 10.54 41,192 +0.22(+2.13%)
Oct 15, 2009 10.00 10.35 9.980 10.32 32,321 +0.06(+0.58%)
Oct 14, 2009 10.13 10.28 9.410 10.26 29,258 +0.25(+2.50%)
Oct 13, 2009 10.05 10.22 9.830 10.01 47,026 -0.08(-0.79%)
Oct 12, 2009 10.35 10.45 9.945 10.09 19,038 -0.32(-3.07%)
Oct 09, 2009 10.06 10.43 9.960 10.41 62,446 +0.33(+3.27%)
Oct 08, 2009 9.890 10.19 9.190 10.08 101,787 +0.20(+2.02%)
Oct 07, 2009 9.720 9.910 9.560 9.880 24,778 +0.15(+1.54%)
Oct 06, 2009 9.630 9.840 9.550 9.730 35,903 +0.16(+1.67%)
Oct 05, 2009 9.390 9.600 9.150 9.570 249,213 +0.18(+1.92%)
Oct 02, 2009 9.250 9.470 9.090 9.390 70,696 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.