Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.170 5.760 4.860 5.510 63,899 +0.27(+5.15%)
Oct 30, 2008 4.500 5.250 4.500 5.240 171,774 +0.89(+20.46%)
Oct 29, 2008 4.600 4.630 4.280 4.350 72,404 -0.16(-3.55%)
Oct 28, 2008 4.320 4.520 4.180 4.510 132,813 +0.30(+7.13%)
Oct 27, 2008 4.210 4.300 4.150 4.210 58,769 -0.05(-1.17%)
Oct 24, 2008 4.010 4.400 4.000 4.260 77,681 -0.02(-0.47%)
Oct 23, 2008 4.400 4.470 4.120 4.280 17,344 -0.11(-2.51%)
Oct 22, 2008 4.590 4.590 4.390 4.390 18,621 -0.24(-5.18%)
Oct 21, 2008 4.580 4.700 4.460 4.630 26,026 -0.03(-0.64%)
Oct 20, 2008 4.600 4.660 4.530 4.660 25,254 +0.11(+2.42%)
Oct 17, 2008 4.660 4.790 4.450 4.550 102,172 -0.20(-4.21%)
Oct 16, 2008 4.530 4.800 4.520 4.750 27,582 +0.19(+4.17%)
Oct 15, 2008 4.670 4.750 4.560 4.560 21,813 -0.18(-3.80%)
Oct 14, 2008 5.290 5.290 4.620 4.740 28,247 -0.38(-7.42%)
Oct 13, 2008 5.500 5.670 5.110 5.120 86,572 -0.18(-3.40%)
Oct 10, 2008 4.880 5.480 4.820 5.300 38,873 +0.33(+6.64%)
Oct 09, 2008 5.280 5.290 4.870 4.970 36,296 -0.21(-4.05%)
Oct 08, 2008 5.070 5.350 4.877 5.180 63,673 -0.02(-0.38%)
Oct 07, 2008 5.540 5.540 4.980 5.200 30,380 -0.26(-4.76%)
Oct 06, 2008 5.620 5.700 5.150 5.460 33,940 -0.17(-3.02%)
Oct 03, 2008 6.610 6.610 5.630 5.630 47,554 -0.26(-4.41%)
Oct 02, 2008 6.120 6.420 5.780 5.890 61,855 -0.32(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.