Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 17.50 19.97 17.41 19.14 76,052 +1.83(+10.57%)
Oct 30, 2007 17.31 17.86 16.74 17.31 17,455 +0.01(+0.06%)
Oct 29, 2007 17.04 17.35 16.58 17.30 8,964 +0.17(+0.99%)
Oct 26, 2007 16.68 17.22 16.45 17.13 10,384 +0.90(+5.55%)
Oct 25, 2007 16.68 16.70 16.10 16.23 53,445 -0.38(-2.29%)
Oct 24, 2007 16.78 17.22 16.61 16.61 12,146 -0.35(-2.06%)
Oct 23, 2007 16.22 17.09 15.87 16.96 13,994 +1.00(+6.27%)
Oct 22, 2007 16.11 16.40 15.90 15.96 9,000 -0.38(-2.33%)
Oct 19, 2007 16.55 16.61 16.32 16.34 29,984 -0.23(-1.39%)
Oct 18, 2007 16.49 16.57 16.13 16.57 15,739 +0.05(+0.30%)
Oct 17, 2007 16.45 16.52 16.23 16.52 17,441 +0.22(+1.35%)
Oct 16, 2007 15.48 16.37 15.48 16.30 69,244 +0.76(+4.89%)
Oct 15, 2007 15.87 15.87 15.03 15.54 19,360 -0.17(-1.08%)
Oct 12, 2007 16.30 16.30 15.36 15.71 22,912 -0.71(-4.32%)
Oct 11, 2007 16.50 16.87 16.30 16.42 192,769 -0.23(-1.38%)
Oct 10, 2007 16.40 16.70 16.37 16.65 64,488 +0.38(+2.34%)
Oct 09, 2007 16.70 16.72 15.69 16.27 18,168 -0.23(-1.39%)
Oct 08, 2007 17.00 17.01 16.35 16.50 10,316 -0.05(-0.30%)
Oct 05, 2007 17.25 18.37 16.50 16.55 41,036 -0.47(-2.76%)
Oct 04, 2007 17.23 18.90 16.57 17.02 73,254 +0.11(+0.65%)
Oct 03, 2007 16.12 18.10 15.01 16.91 94,746 +0.66(+4.06%)
Oct 02, 2007 14.83 16.25 14.80 16.25 16,436 +1.21(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.