Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

57.47 -4.28 (-6.93%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.580 6.768 6.346 6.610 303,792 +0.06(+0.92%)
Oct 29, 2015 6.570 6.650 6.290 6.550 245,434 -0.05(-0.76%)
Oct 28, 2015 6.130 6.640 6.070 6.600 350,913 +0.49(+8.02%)
Oct 27, 2015 6.150 6.240 6.000 6.110 402,525 -0.02(-0.33%)
Oct 26, 2015 6.280 6.290 6.035 6.130 257,189 -0.12(-1.92%)
Oct 23, 2015 6.040 6.330 5.930 6.250 250,105 +0.30(+5.04%)
Oct 22, 2015 6.300 6.370 5.800 5.950 360,665 -0.35(-5.56%)
Oct 21, 2015 6.290 6.380 6.130 6.300 247,979 +0.05(+0.80%)
Oct 20, 2015 6.240 6.400 6.150 6.250 206,196 +0.04(+0.64%)
Oct 19, 2015 5.720 6.580 5.720 6.210 398,090 +0.49(+8.57%)
Oct 16, 2015 5.830 5.970 5.650 5.720 184,798 -0.10(-1.72%)
Oct 15, 2015 5.740 5.830 5.550 5.820 155,206 +0.07(+1.22%)
Oct 14, 2015 5.530 5.790 5.510 5.750 183,617 +0.24(+4.36%)
Oct 13, 2015 5.380 5.620 5.350 5.510 366,818 +0.13(+2.42%)
Oct 12, 2015 5.730 5.730 5.330 5.380 215,414 -0.30(-5.28%)
Oct 09, 2015 5.700 5.870 5.610 5.680 146,467 -0.02(-0.35%)
Oct 08, 2015 5.890 5.910 5.610 5.700 178,053 -0.23(-3.88%)
Oct 07, 2015 5.650 5.930 5.560 5.930 195,367 +0.29(+5.14%)
Oct 06, 2015 5.600 5.770 5.520 5.640 244,744 +0.01(+0.18%)
Oct 05, 2015 5.450 5.630 5.400 5.630 150,206 +0.21(+3.87%)
Oct 02, 2015 5.260 5.450 5.190 5.420 171,051 +0.12(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.