Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

61.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.560 2.610 2.480 2.570 133,806 -0.03(-1.15%)
Oct 28, 2011 2.530 2.640 2.530 2.600 107,617 +0.07(+2.77%)
Oct 27, 2011 2.450 2.650 2.380 2.530 264,514 +0.18(+7.66%)
Oct 26, 2011 2.290 2.410 2.240 2.350 180,836 +0.09(+3.98%)
Oct 25, 2011 2.230 2.320 2.210 2.260 176,862 +0.01(+0.44%)
Oct 24, 2011 2.190 2.270 2.160 2.250 109,079 +0.07(+3.21%)
Oct 21, 2011 2.160 2.210 2.130 2.180 85,859 +0.07(+3.32%)
Oct 20, 2011 2.250 2.250 2.050 2.110 167,987 -0.13(-5.80%)
Oct 19, 2011 2.330 2.350 2.220 2.240 65,979 -0.08(-3.45%)
Oct 18, 2011 2.240 2.320 2.190 2.320 58,121 +0.10(+4.50%)
Oct 17, 2011 2.310 2.320 2.190 2.220 91,588 -0.11(-4.72%)
Oct 14, 2011 2.340 2.370 2.280 2.330 110,096 +0.01(+0.43%)
Oct 13, 2011 2.330 2.360 2.280 2.320 58,291 -0.01(-0.43%)
Oct 12, 2011 2.260 2.360 2.260 2.330 106,914 +0.05(+2.19%)
Oct 11, 2011 2.280 2.320 2.210 2.280 81,960 -0.02(-0.87%)
Oct 10, 2011 2.170 2.310 2.120 2.300 118,512 +0.15(+6.98%)
Oct 07, 2011 2.250 2.250 2.140 2.150 84,069 -0.09(-4.02%)
Oct 06, 2011 2.080 2.320 1.956 2.240 143,022 +0.17(+8.21%)
Oct 05, 2011 2.100 2.160 2.010 2.070 134,073 -0.03(-1.43%)
Oct 04, 2011 2.200 2.220 1.940 2.100 335,345 -0.12(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.