Indicators

Radnet Inc (NQ: RDNT )

58.64 -0.23 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.200	2.200	2.100	2.160	131,554	-0.06(-2.70%)
Oct 28, 2010	2.200	2.280	2.110	2.220	41,155	-0.02(-0.89%)
Oct 27, 2010	2.090	2.300	2.090	2.240	173,147	+0.18(+8.74%)
Oct 25, 2010	2.120	2.120	2.050	2.060	40,763	-0.02(-0.96%)
Oct 22, 2010	2.020	2.090	2.010	2.080	59,155	+0.08(+4.00%)
Oct 21, 2010	2.020	2.170	1.980	2.000	57,738	-0.04(-1.96%)
Oct 20, 2010	2.120	2.120	1.990	2.040	421,665	-0.03(-1.45%)
Oct 19, 2010	2.050	2.140	2.050	2.070	84,394	-0.10(-4.61%)
Oct 18, 2010	2.250	2.291	2.120	2.170	168,123	-0.05(-2.25%)
Oct 15, 2010	2.300	2.300	2.190	2.220	133,899	-0.06(-2.63%)
Oct 14, 2010	2.260	2.320	2.220	2.280	22,744	-0.08(-3.39%)
Oct 13, 2010	2.430	2.500	2.240	2.360	92,715	-0.04(-1.67%)
Oct 12, 2010	2.420	2.470	2.400	2.400	84,004	-0.05(-2.04%)
Oct 11, 2010	2.410	2.480	2.390	2.450	87,645	+0.01(+0.41%)
Oct 08, 2010	2.380	2.450	2.370	2.440	17,414	+0.04(+1.67%)
Oct 07, 2010	2.320	2.400	2.310	2.400	8,725	+0.04(+1.69%)
Oct 06, 2010	2.330	2.360	2.250	2.360	19,819	+0.05(+2.16%)
Oct 05, 2010	2.370	2.460	2.310	2.310	34,251	-0.08(-3.35%)
Oct 04, 2010	2.440	2.500	2.390	2.390	10,510	-0.03(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.