Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.75 -3.00 (-4.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.11 10.11 9.630 10.02 187,532 +0.02(+0.20%)
Oct 30, 2007 10.09 10.20 9.960 10.00 125,251 -0.11(-1.09%)
Oct 29, 2007 9.970 10.20 9.920 10.11 187,783 +0.21(+2.12%)
Oct 26, 2007 9.950 9.950 9.590 9.900 95,058 +0.09(+0.92%)
Oct 25, 2007 9.480 9.950 9.330 9.810 256,092 +0.36(+3.81%)
Oct 24, 2007 9.250 9.450 9.250 9.450 80,364 +0.04(+0.43%)
Oct 23, 2007 9.090 9.430 9.090 9.410 116,630 +0.41(+4.56%)
Oct 22, 2007 8.990 9.110 8.800 9.000 86,900 -0.01(-0.11%)
Oct 19, 2007 9.080 9.250 8.910 9.010 168,185 +0.02(+0.22%)
Oct 18, 2007 8.800 9.070 8.800 8.990 241,478 +0.09(+1.01%)
Oct 17, 2007 8.950 9.000 8.830 8.900 59,498 +0.01(+0.11%)
Oct 16, 2007 8.970 8.970 8.740 8.890 49,474 -0.08(-0.89%)
Oct 15, 2007 9.010 9.250 8.910 8.970 201,256 -0.06(-0.66%)
Oct 12, 2007 8.910 9.150 8.900 9.030 133,152 +0.02(+0.22%)
Oct 11, 2007 8.740 9.080 8.400 9.010 489,330 +0.29(+3.33%)
Oct 10, 2007 8.590 8.810 8.560 8.720 72,889 +0.08(+0.93%)
Oct 09, 2007 8.380 8.680 8.310 8.640 112,873 +0.19(+2.25%)
Oct 08, 2007 8.780 8.780 8.400 8.450 198,310 -0.31(-3.54%)
Oct 05, 2007 8.890 8.890 8.500 8.760 111,115 -0.01(-0.11%)
Oct 04, 2007 8.750 8.830 8.570 8.770 112,140 +0.01(+0.11%)
Oct 03, 2007 8.830 8.910 8.690 8.760 85,584 -0.15(-1.68%)
Oct 02, 2007 8.740 8.910 8.500 8.910 91,482 +0.17(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.